{"price":[0.03366529,0.0340181,0.03354314,0.03333525,0.03211383,0.03251082,0.03261382,0.03224398,0.03282082,0.03309958,0.03315855,0.03296841,0.03239769,0.03249087,0.03196993,0.03139288,0.0319419,0.03225559,0.0319207,0.03184285,0.03195774,0.03136593,0.0303612,0.02931228,0.02995508,0.02962944,0.03037498,0.03049998,0.03058858,0.03055654,0.03134357,0.03392892,0.04303805,0.04160638,0.04155414,0.04271401,0.04242428,0.03861977,0.03684864,0.03639625,0.03756965,0.03867969,0.03806961,0.03924857,0.04918409,0.05144143,0.05268298,0.05278025,0.05190982,0.05015659,0.04910876,0.04865133,0.04920159,0.0507647,0.05032003,0.05023234,0.05215183,0.05129996,0.05296617,0.06094432,0.07001984,0.06847193,0.07008675,0.07003393,0.06859742,0.06564865,0.0668185,0.06584407,0.06223093,0.06252114,0.06060508,0.06229688,0.06235768,0.06194345,0.06003978,0.05827424,0.05612177,0.05287164,0.04680786,0.04332363,0.04135794,0.04137405,0.04057661,0.04013698,0.03807098,0.0371867,0.03933854,0.04114023,0.03975572,0.03867106,0.03824758,0.03836552,0.03834817,0.03795989,0.03672599,0.03583198,0.03548212,0.03520537,0.03328721,0.03190558,0.03229197,0.03277051,0.03259673,0.03238632,0.03259486,0.0340145,0.03382339,0.03314016,0.03293018,0.03323309,0.03392967,0.03419343,0.03516458,0.03556124,0.03329732,0.03292407,0.03244663,0.0325146,0.03261767,0.03239178,0.03265856,0.0320628,0.03211602,0.03213375,0.03278044,0.0349088,0.0344809,0.03315505,0.03232719,0.03263649,0.03258768,0.0323773,0.03239285,0.0322816,0.0332006,0.03255706,0.03222,0.03162178,0.03135598,0.030384,0.03050398,0.03010377,0.0310573,0.03125666,0.03128791,0.03170897,0.03173161,0.0321937,0.03132002,0.03035831,0.0292938,0.02827343,0.02794766,0.02684461,0.02716542,0.02622017,0.02526897,0.02325308,0.02354378,0.02448454,0.02621758,0.02547862,0.0239094,0.02330184,0.02300895,0.02208237,0.02066388,0.02003779,0.02145179,0.01985786,0.01977063,0.02008725,0.01968059,0.01955026,0.01962665,0.01912863,0.01873813,0.01783004,0.01577979,0.01572642,0.01483872,0.01436949,0.0136587,0.01261415,0.01202822,0.01213505,0.01415534,0.01624882,0.01579642],"date":["Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}