{"price":[0.03096332,0.03088863,0.03072546,0.03013981,0.03038686,0.02958029,0.02983043,0.02976038,0.02984788,0.02986744,0.02989706,0.02916396,0.02934822,0.02942158,0.02901501,0.0290279,0.02889408,0.0291987,0.02954551,0.02910088,0.02914426,0.02900054,0.0287275,0.02851432,0.02832836,0.02809434,0.02799448,0.02811736,0.02838599,0.02810664,0.02807205,0.02793895,0.02807693,0.02804442,0.02816034,0.02794895,0.02796982,0.02817548,0.02785695,0.02788622,0.02802684,0.02791766,0.02798099,0.02768586,0.02779604,0.0278575,0.02744903,0.02739377,0.02712299,0.02674535,0.02663866,0.02656007,0.026264,0.02668751,0.02645961,0.02674439,0.02667474,0.02675925,0.02710006,0.02747095,0.02719629,0.02826936,0.02765529,0.02721522,0.02707263,0.02653878,0.02670579,0.02682458,0.02718438,0.02729469,0.02728516,0.02722907,0.02673861,0.02672225,0.02610172,0.02616626,0.02601943,0.02554003,0.02544732,0.02534718,0.0253427,0.02528317,0.02517886,0.02510699,0.02479592,0.0246663,0.02542409,0.02545131,0.02570277,0.02537888,0.02562296,0.02555578,0.02542637,0.02497637,0.02479015,0.02477473,0.02406573,0.02377792,0.02372578,0.02359017,0.02349194,0.02088649,0.02192239,0.02198484,0.02170478,0.0218604,0.02191646,0.02252211,0.02286312,0.02400479,0.02378786,0.02371905,0.02416428,0.02421934,0.02411928,0.02377657,0.0236511,0.0234566,0.02346406,0.02360871,0.02367324,0.0236517,0.02431312,0.02441615,0.0246293,0.02521999,0.02509526,0.02530831,0.02561141,0.02688203,0.0264651,0.02620711,0.02570113,0.02551677,0.02640464,0.02649905,0.02614471,0.02615231,0.02608033,0.02627119,0.02614248,0.02572085,0.02580269,0.02542527,0.02538002,0.02515821,0.02544785,0.02569123,0.02542339,0.02569453,0.0256198,0.02547637,0.0251769,0.02534613,0.02433062,0.02473653,0.02465753,0.02409722,0.02387524,0.02377937,0.02355349,0.02318427,0.02308742,0.02337698,0.02334378,0.02299782,0.02320517,0.02305403,0.02340949,0.0237841,0.02336475,0.02339653,0.02296126,0.02319412,0.02314749,0.02340383,0.02332451,0.02370759,0.02360555,0.02371981,0.02366699,0.02297847,0.02293231,0.02268664,0.02270283,0.02254448,0.02243019,0.0227766,0.02266708,0.02258471,0.02256755,0.02297111,0.02325249,0.02252976,0.02234231,0.02221152,0.02207772,0.02171437,0.02174072,0.02131524,0.0207045,0.02066015,0.02048988,0.02053897,0.02077859,0.0216666,0.02150997,0.02131752,0.0212217,0.02105013,0.02036051,0.02013607,0.01860694,0.0187278,0.01910128,0.01915076,0.0192781,0.01949238,0.02131424,0.02055516,0.02057633,0.02059776,0.02064731,0.02000802,0.02009984,0.02059386,0.02058287,0.02079907,0.02191661,0.02181951,0.02213546,0.02209796,0.02205056,0.02136988,0.02131976,0.02125206,0.02114827,0.02113587,0.02085138,0.01976205,0.0199908,0.01987885,0.02012287,0.01999172,0.01970984,0.01921698,0.01944981,0.01931037,0.01952118,0.01948078,0.0194768,0.01988446,0.01974569,0.01984322,0.02008936,0.02009602,0.01982529,0.01968438,0.01956893,0.01951488,0.01966829,0.01991924,0.02050459,0.02050081,0.02026558,0.01984638,0.01990677,0.01985311,0.01986809,0.02011744,0.02006393,0.02000318,0.02006796,0.01993585,0.01956242,0.01979059,0.01982154,0.01972702,0.0198239,0.01970678,0.01969374,0.01960272,0.01966664,0.01956366,0.01956166,0.01957335,0.01960781,0.01951144,0.0196253,0.01969205,0.01953366,0.01930445,0.01941994,0.01943577,0.01963386,0.01967906,0.01954656,0.01962312,0.01984057,0.01978222,0.01974429,0.01955671,0.01963036,0.0196202,0.01952563,0.0194781,0.0196237,0.01957928,0.01960947,0.01938354,0.01935327,0.01951579,0.01963772,0.01905044,0.01869811,0.01905682,0.01892285,0.01884292,0.01912129,0.01897107,0.01906157,0.01892331,0.01915432,0.01918837,0.01915618,0.01926141,0.0192007,0.01847531,0.0185085,0.01856949,0.01846341,0.01839051,0.01828328,0.01825607,0.0182228,0.01829953,0.0187014,0.01824331,0.01840901,0.01831923,0.01814007,0.01726967,0.01731419,0.01720143,0.01690294,0.01609753,0.01558778,0.0156843,0.01563065,0.0156159,0.01564298,0.01550068,0.01539932,0.01555572,0.01592758,0.0161607,0.01621983,0.01620144,0.0162399,0.01601305,0.01601176,0.01591354,0.0158061,0.01576508,0.01562446,0.01532644,0.01537106,0.0153886,0.01546336,0.01552379,0.01545102,0.01549763,0.01541217,0.01449171,0.01426083,0.01418348,0.01436369,0.01444768,0.01479357,0.01484046,0.01504572,0.01480834,0.01468305,0.01456068,0.01443303,0.01438813,0.01432116,0.01422843,0.01419938,0.01419768,0.01428737,0.01425768,0.01421788,0.01396871,0.0134038,0.01386922,0.01383814,0.01346689,0.01358127,0.01366818,0.01360679,0.01370855,0.01370233,0.01362252,0.01364448,0.01366268,0.01350047,0.01344593,0.01325958,0.01295149,0.01252845,0.01254742,0.01216173,0.01194532,0.01219976,0.01192975,0.01213601,0.01218863,0.01217832,0.01228555,0.01240485,0.01227695,0.01205161,0.01169136,0.01169881,0.01184947,0.0117549,0.0120748,0.01197119,0.01221058,0.01207248,0.01222556,0.01233349,0.01215375,0.0118115,0.0118752,0.01193036,0.01202552,0.01219082,0.01231489,0.01224197,0.01230063,0.01228525,0.01272203,0.01437664,0.01347309,0.01404495,0.01407834,0.01404177,0.01437642,0.01448935,0.01479542,0.01655503,0.01795924,0.0170997,0.01692202,0.01640522,0.01534641,0.01649306,0.01647884,0.01621292,0.01597611,0.01585015,0.01606288,0.01595107,0.01610527,0.01621454,0.01641435,0.01625657,0.01602695,0.01599439,0.01584518,0.01565684,0.01530392,0.01549232,0.01533415,0.01535392,0.015503,0.01541925,0.01525356,0.01435179,0.01469414,0.01465093,0.01479573],"date":["Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00"]}