{"price":[0.03952372,0.03800769,0.03844723,0.03806238,0.03837697,0.03836587,0.03829505,0.03798588,0.03912743,0.03833743,0.03822926,0.03829117,0.03853153,0.03807624,0.03840269,0.03856903,0.03872382,0.03794299,0.03736685,0.03709264,0.03699687,0.03679349,0.03651851,0.03616698,0.03611815,0.0357515,0.03572923,0.03561965,0.03540976,0.03532707,0.03561122,0.03545559,0.03546292,0.03531648,0.03503406,0.03477424,0.03427509,0.0321726,0.03292312,0.03248287,0.03259038,0.03153022,0.03184616,0.03168902,0.03203904,0.03227073,0.03231718,0.0327079,0.0332718,0.03287791,0.03248038,0.03229496,0.03259844,0.03284185,0.03242971,0.03248619,0.03242632,0.03225137,0.03245918,0.03242517,0.03237123,0.03254326,0.03262424,0.03310907,0.03566138,0.03364982,0.03367512,0.03450025,0.03401775,0.03390591,0.03369151,0.0332441,0.03319181,0.03303274,0.0331901,0.03298746,0.03298402,0.03305886,0.0326123,0.0327383,0.03290917,0.03346457,0.03352631,0.03350405,0.03369155,0.03436184,0.03378755,0.03409765,0.03411685,0.03414371,0.03430023,0.03433729,0.03452588,0.03477392,0.03553613,0.03745962,0.0366219,0.03569168,0.03465389,0.03436045,0.03437662,0.03284717,0.03242478,0.03287624,0.03222714,0.03352044,0.03308596,0.03277089,0.03261917,0.03210438,0.03232618,0.03231964,0.03238385,0.03250961,0.03256228,0.03262054,0.03285562,0.0326184,0.03250291,0.03266902,0.03258331,0.03211127,0.03240944,0.03298072,0.03298865,0.03250475,0.03250753,0.03233054,0.03247222,0.03222963,0.03151057,0.03155952,0.03222383,0.0322248,0.03194346,0.03199026,0.03204755,0.03218525,0.03208962,0.03248288,0.03277954,0.03265165,0.032863,0.03440699,0.03634366,0.03405257,0.03487332,0.03514769,0.03522269,0.03424904,0.03379087,0.0341296,0.03400158,0.03336447,0.03229604,0.0320381,0.03247793,0.03226649,0.0323581,0.03215591,0.03226902,0.03233867,0.03312393,0.03295063,0.03274733,0.03270334,0.0324755,0.03243463,0.03237132,0.03220515,0.03249299,0.03250388,0.03262521,0.03239316,0.03223015,0.03217325,0.03239015,0.03217209,0.03225728,0.03239405,0.03342524,0.03320552,0.0327964,0.03306078,0.03261885,0.03237154,0.03254967,0.03265217,0.0321658,0.03226222,0.03221449,0.03198289,0.03096663,0.03133861,0.03166383,0.03209531,0.03177216,0.03166492,0.03097382,0.03016844,0.03037038,0.03043612,0.0303321,0.03060947,0.03089283,0.03088791,0.03005774,0.0296003,0.0296834,0.02940569,0.03052147,0.03026793,0.03103542,0.03136798,0.03071307,0.03048102,0.03079312,0.03239083,0.03090321,0.03085823,0.03103634,0.03143892,0.03127473,0.03114294,0.03183089,0.03172152,0.03166134,0.03208927,0.03188381,0.03169921,0.03144952,0.03175332,0.03231897,0.03190766,0.03194835,0.03206456,0.03181368,0.03130609,0.0308187,0.0307733,0.03096332,0.03013981,0.02983043,0.02986744,0.02934822,0.0290279,0.02954551,0.02900054,0.02832836,0.02811736,0.02807205,0.02804442,0.02796982,0.02788622,0.02798099,0.0278575,0.02712299,0.02656007,0.02645961,0.02675925,0.02719629,0.02721522,0.02670579,0.02729469,0.02673861,0.02616626,0.02544732,0.02528317,0.02479592,0.02545131,0.02562296,0.02497637,0.02406573,0.02359017,0.02192239,0.0218604,0.02286312,0.02371905,0.02411928,0.0234566,0.02367324,0.02441615,0.02509526,0.02688203,0.02570113,0.02649905,0.02608033,0.02572085,0.02538002,0.02569123,0.0256198,0.02534613,0.02465753,0.02377937,0.02308742,0.02299782,0.02340949,0.02339653,0.02314749,0.02370759,0.02366699,0.02268664,0.02243019,0.02258471,0.02325249,0.02221152,0.02174072,0.02066015,0.02077859,0.02131752,0.02036051,0.0187278,0.0192781,0.02055516,0.02064731,0.02059386,0.02191661,0.02209796,0.02131976,0.02113587,0.0199908,0.01999172,0.01944981,0.01948078,0.01974569,0.02009602,0.01956893,0.01991924,0.02026558,0.01985311,0.02006393,0.01993585,0.01982154,0.01970678,0.01966664,0.01957335,0.0196253,0.01930445,0.01963386,0.01962312,0.01974429,0.0196202,0.0196237,0.01938354,0.01963772,0.01905682,0.01912129,0.01892331,0.01915618,0.01847531,0.01846341,0.01825607,0.0187014,0.01831923,0.01731419,0.01609753,0.01563065,0.01550068,0.01592758,0.01620144,0.01601176,0.01576508,0.01537106,0.01552379,0.01541217,0.01418348,0.01479357,0.01480834,0.01443303,0.01422843,0.01428737,0.01396871,0.01383814,0.01366818,0.01370233,0.01366268,0.01325958,0.01254742,0.01219976,0.01218863,0.01240485,0.01169136,0.0117549,0.01221058,0.01233349,0.0118752,0.01219082,0.01230063,0.01437664,0.01407834,0.01448935,0.01795924,0.01640522,0.01647884,0.01585015,0.01610527,0.01625657,0.01584518,0.01549232,0.015503,0.01435179],"date":["Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00"]}