{"price":[0.00121314,0.00124573,0.00126906,0.00126553,0.0012682,0.00128684,0.00124511,0.00121976,0.00124611,0.0012581,0.00126425,0.00125182,0.00126908,0.00126202,0.0012469,0.00126806,0.00127005,0.00125751,0.00126843,0.00128173,0.00129197,0.00131576,0.00129654,0.00127177,0.00128216,0.0013008,0.00129279,0.00126527,0.00127474,0.00125425,0.00124117,0.00125241,0.00127562,0.00130535,0.00128744,0.0012485,0.00121325,0.00123129,0.00123389,0.00119636,0.00117466,0.00119,0.00115906,0.00114509,0.00115375,0.0011773,0.00122648,0.00121291,0.00121079,0.00120105,0.00124306,0.00128825,0.00128881,0.0012854,0.00128091,0.0012948,0.00152165,0.00139784,0.00131705,0.00125662,0.00119519,0.00119381,0.00125116,0.00129333,0.00129655,0.00129069,0.00128083,0.00128736,0.00129136,0.00128524,0.00128664,0.00129152,0.00129954,0.0013039,0.00129461,0.00129842,0.00128407,0.00130178,0.00129789,0.00130165,0.00129771,0.00130337,0.0013082,0.00129881,0.00129964,0.0012871,0.00128588,0.00127845,0.00129428,0.00129131,0.00129258,0.00128232,0.00130048,0.00129117,0.00128799,0.00128513,0.001285,0.0012887,0.00130447,0.00131856,0.0013096,0.00130341,0.00129277,0.00130279,0.00129059,0.00129775,0.00129001,0.00124176,0.00117174,0.00116319,0.0011681,0.00115753,0.00115258,0.00115283,0.00115668,0.00115512,0.00115703,0.0011585,0.00115255,0.00117983,0.00121578,0.00119571,0.00115992,0.00114645,0.001149,0.00115027,0.00114293,0.00114054,0.00114401,0.00114927,0.00114256,0.0011497,0.00113071,0.00114434,0.00115102,0.00117217,0.0011772,0.00117962,0.00117889,0.00119272,0.00120278,0.00120538,0.00118924,0.00118229,0.00118156,0.00118202,0.00116496,0.0011689,0.00117592,0.00118336,0.00119553,0.00119581,0.00120688,0.00124445,0.00122001,0.00122101,0.00112307,0.0011133,0.00111869,0.00111934,0.00110532,0.00110031,0.00108085,0.00107066,0.00107248,0.00107591,0.00107759,0.00111327,0.00112844,0.00113649,0.00113815,0.00117615,0.00119145,0.00119685,0.00123138,0.00135588,0.00136772,0.00121903,0.00119106,0.00119954,0.00120862,0.00120707,0.00120577,0.00121193,0.00123426,0.0012125,0.00121904,0.00123009,0.00122634,0.00123309,0.00123804,0.00128589,0.00130166,0.00130244,0.00129641,0.00129473,0.00126944,0.00126904,0.00129444,0.00127223,0.0012798,0.00128286,0.00131528,0.00130103,0.00127819,0.0013094,0.00132489,0.00132689,0.00131936,0.00130504,0.00131249,0.00132387,0.00131836,0.00133704,0.0013592,0.00137997,0.00144341,0.00147892,0.00152635,0.00145162,0.00133754,0.00133071,0.0013208,0.00126644,0.00124866,0.00124982,0.00128576,0.00126378,0.00126278,0.00125771,0.00124194,0.00127926,0.00129528,0.001311,0.00131446,0.00131205,0.00131368,0.00130201,0.00128424,0.00128616,0.00129494,0.00127344,0.0011666,0.00115446,0.00116026,0.00122289,0.00118182,0.00117481,0.00118463,0.00118437,0.00119465,0.00120878,0.00118627,0.00114887,0.00116696,0.00113133,0.00107909,0.00107735,0.00107116,0.0010718,0.00106728,0.00105482,0.00103318,0.0010411,0.00104375,0.00101973,0.00099174,0.00099833,0.00099926,0.00102287,0.00104783,0.00105763,0.00106085,0.00108213,0.00107157,0.00106051,0.00107635,0.00107746,0.00106205,0.0010665,0.00106046,0.00107326,0.00111848,0.00115332,0.00118329,0.00118801,0.00120874,0.00123837,0.00126794,0.00129931,0.00129114,0.00128732,0.00129086,0.00130355,0.00129505,0.00128532,0.00128628,0.00126378,0.00125159,0.00128618,0.00130419,0.00139954,0.00146885,0.00154999,0.00154325,0.00154946,0.00155881,0.00163203,0.0016478,0.00164137,0.00166623,0.00168858,0.00170834,0.00173616,0.00177443,0.00179709,0.00185528,0.00187082,0.00172162,0.0017069,0.00167547,0.00168593,0.00160636,0.00159067,0.00166588,0.00161848,0.0016128,0.00162911,0.00169701,0.00174453,0.00173686,0.00175372,0.00175199,0.00174996,0.00176101,0.00174025,0.00166495,0.00164819,0.00167313,0.00168031,0.0016898,0.00173615,0.00177652,0.00176542,0.00172905,0.0017598,0.00174425,0.00167728,0.00162007,0.00162505,0.00157108,0.00156402,0.00155742,0.00159599,0.00160741,0.00162495,0.00164885,0.00165921,0.0016392,0.0016003,0.0016062,0.00157089,0.00158621,0.00156932,0.00155044,0.00145644,0.00145516,0.00151051,0.00158572],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}