{"price":[0.00120862,0.00120707,0.00120577,0.00121193,0.00123426,0.0012125,0.00121904,0.00123009,0.00122634,0.00123309,0.00123804,0.00128589,0.00130166,0.00130244,0.00129641,0.00129473,0.00126944,0.00126904,0.00129444,0.00127223,0.0012798,0.00128286,0.00131528,0.00130103,0.00127819,0.0013094,0.00132489,0.00132689,0.00131936,0.00130504,0.00131249,0.00132387,0.00131836,0.00133704,0.0013592,0.00137997,0.00144341,0.00147892,0.00152635,0.00145162,0.00133754,0.00133071,0.0013208,0.00126644,0.00124866,0.00124982,0.00128576,0.00126378,0.00126278,0.00125771,0.00124194,0.00127926,0.00129528,0.001311,0.00131446,0.00131205,0.00131368,0.00130201,0.00128424,0.00128616,0.00129494,0.00127344,0.0011666,0.00115446,0.00116026,0.00122289,0.00118182,0.00117481,0.00118463,0.00118437,0.00119465,0.00120878,0.00118627,0.00114887,0.00116696,0.00113133,0.00107909,0.00107735,0.00107116,0.0010718,0.00106728,0.00105482,0.00103318,0.0010411,0.00104375,0.00101973,0.00099174,0.00099833,0.00099926,0.00102287,0.00104783,0.00105763,0.00106085,0.00108213,0.00107157,0.00106051,0.00107635,0.00107746,0.00106205,0.0010665,0.00106046,0.00107326,0.00111848,0.00115332,0.00118329,0.00118801,0.00120874,0.00123837,0.00126794,0.00129931,0.00129114,0.00128732,0.00129086,0.00130355,0.00129505,0.00128532,0.00128628,0.00126378,0.00125159,0.00128618,0.00130419,0.00139954,0.00146885,0.00154999,0.00154325,0.00154946,0.00155881,0.00163203,0.0016478,0.00164137,0.00166623,0.00168858,0.00170834,0.00173616,0.00177443,0.00179709,0.00185528,0.00187082,0.00172162,0.0017069,0.00167547,0.00168593,0.00160636,0.00159067,0.00166588,0.00161848,0.0016128,0.00162911,0.00169701,0.00174453,0.00173686,0.00175372,0.00175199,0.00174996,0.00176101,0.00174025,0.00166495,0.00164819,0.00167313,0.00168031,0.0016898,0.00173615,0.00177652,0.00176542,0.00172905,0.0017598,0.00174425,0.00167728,0.00162007,0.00162505,0.00157108,0.00156402,0.00155742,0.00159599,0.00160741,0.00162495,0.00164885,0.00165921,0.0016392,0.0016003,0.0016062,0.00157089,0.00158621,0.00156932,0.00155044,0.00145644,0.00145516,0.00151051,0.00158572],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}