{"price":[0.00174865,0.00170667,0.00176187,0.0017559,0.00174267,0.00169718,0.00176234,0.00174969,0.00169843,0.00176193,0.00171667,0.00170043,0.00169801,0.00169991,0.00173097,0.00174179,0.00173817,0.00176296,0.00176625,0.001769,0.00177877,0.00176933,0.00176998,0.00176959,0.00176202,0.00177037,0.00176388,0.00175682,0.00170022,0.00174445,0.00175493,0.00176554,0.00173145,0.0017381,0.00174319,0.00173928,0.00174912,0.00175205,0.00170024,0.00175379,0.00174995,0.0017554,0.00175585,0.0017551,0.00175119,0.00175271,0.00174967,0.00174581,0.00174479,0.00175193,0.0017506,0.00176321,0.00176321,0.00176378,0.00175305,0.00176321,0.00176015,0.00176527,0.00177626,0.00176809,0.00178866,0.00176842,0.00176006,0.00174001,0.00174676,0.00174007,0.00173706,0.00169776,0.00169539,0.00171639,0.00169315,0.00174098,0.00174168,0.0017341,0.00167424,0.00169482,0.00166271,0.00165263,0.00163744,0.00163873,0.00162837,0.00163663,0.00165257,0.00164572,0.00163015,0.00164041,0.00164182,0.001651,0.0016572,0.00166442,0.00165161,0.0016298,0.00164863,0.0016325,0.00164794,0.00164552,0.00165573,0.00163278,0.00164227,0.00164158,0.00164955,0.00163762,0.00170195,0.00168249,0.00168717,0.00171262,0.00171477,0.00170131,0.00171274,0.0017057,0.00169999,0.00167239,0.00167278,0.00166937,0.00166824,0.00169932,0.0016999,0.00163676,0.00169101,0.00163646,0.00169942,0.0016986,0.00169388,0.00170195,0.00170126,0.00169717,0.00169942,0.00163648,0.00163648,0.00163648,0.00169942,0.00163648,0.00172629,0.00176236,0.00173689,0.00173842,0.00173543,0.00173362,0.00173485,0.00173749,0.00173787,0.00174643,0.00172494,0.00172756,0.00173081,0.00173699,0.00176361,0.0017459,0.00176901,0.00175812,0.00180552,0.00180027,0.00179763,0.00178808,0.00179394,0.00176117,0.00182251,0.00178145,0.0017621,0.00177762,0.001762,0.00176628,0.00176363,0.00176576,0.00176527,0.00176356,0.0017634,0.0017627,0.00176146,0.00171868,0.00172673,0.00173462,0.00173515,0.00172634,0.0017037,0.00169421,0.00171598,0.00173409,0.0017447,0.00174307,0.0017642,0.00176405,0.00177181,0.00176351,0.00177286,0.00176947,0.00175332,0.0017515,0.0017419,0.00175401,0.00175028,0.00174889,0.00175226,0.00174918,0.00180935,0.00174147,0.0017679,0.00173677,0.00177086,0.00173494,0.00173387,0.00170814,0.00167527,0.00173716,0.00168032,0.0016602,0.00167517,0.00173721,0.00167517,0.00168885,0.00167517,0.00168469,0.00168756,0.00167487,0.00168073,0.00164051,0.00164526,0.00163407,0.00156916,0.00161312,0.00161314,0.00161312,0.00161223,0.00161312,0.00161103,0.00167517,0.00161192,0.00161309,0.00167513,0.0016261,0.00162656,0.00162757,0.00168036,0.00167,0.00165154,0.00168194,0.0016135,0.00155315,0.00158911,0.00155421,0.00161667,0.00161675,0.00157718,0.00154637,0.00156641,0.00157809,0.00156101,0.0015555,0.00154703,0.00155957,0.00156678,0.00160051,0.00159355,0.00159703,0.0015976,0.0016062,0.00160136,0.00158308,0.00156685,0.00156014,0.00151131,0.00153204,0.00152964,0.00153521,0.0015348,0.00153887,0.00155121,0.00152882,0.00152838,0.00153736,0.00156606,0.00154305,0.00160421,0.00158458,0.00158025,0.00158339,0.00158846,0.0015296,0.00153586,0.00155269,0.00160761,0.00161781,0.00159881,0.00162359,0.00161657,0.00161762,0.00160644,0.00160922,0.0015986,0.00159596,0.00160197,0.00160649,0.00160278,0.00159396,0.00159664,0.0015996,0.00162089,0.00163133,0.00162503,0.00162129,0.00162604,0.00162796,0.00163197,0.00162923,0.00162882,0.00162409,0.00160313,0.00163118,0.00166479,0.00160313,0.00160313,0.00162181,0.00162692,0.00160262,0.00164602,0.00166567,0.00165329,0.00164963,0.00164877,0.00165464,0.00166161,0.00160033,0.00165815,0.00166317,0.001673,0.00167018,0.00166336,0.00166282,0.00165627,0.00165914,0.00164969,0.00160437,0.00166435,0.00161018,0.00161077,0.00160988,0.00167253,0.00161101,0.00166704,0.00167025,0.00166724,0.00166983,0.00167055,0.0016524,0.00161818,0.001622,0.00160181,0.00160854,0.00160443,0.00160695,0.0016094,0.00160892,0.00160032,0.00154811,0.0015461,0.00158678,0.00154145,0.00154628,0.00161505,0.00161822,0.00161238,0.00161067,0.00160215,0.00161368,0.00166511,0.00161327,0.00160575,0.00160134,0.00158734,0.00159952,0.00160179,0.00160183,0.0016625,0.0015675,0.00160093,0.00157554,0.00153936,0.00153936,0.00153936,0.00153936,0.00157523,0.00160093,0.00160093,0.00153936,0.00153936,0.00160093,0.0016013,0.00153936,0.00159978,0.00159347,0.00160093,0.00153936,0.00160093,0.00160093,0.00159335,0.00159208,0.00160141,0.00158172,0.00156936,0.00156089,0.00153801,0.00155907,0.00155809,0.00154827,0.00154027,0.0015756,0.00157325,0.00157673,0.00159893,0.00159897,0.00159097,0.00158196,0.0015981,0.00160033,0.00153923,0.00153857,0.00153824,0.0015035,0.00150077,0.00153731,0.00147576,0.00150308,0.00150245,0.00153701,0.00144049,0.00141491,0.00144507,0.0014167,0.00142332,0.00141771,0.00148414,0.00141858,0.00145827,0.00142494,0.00143745,0.00143351,0.00148047,0.00142049,0.00145428,0.00149338,0.00142383,0.00149039,0.00143063,0.00147428,0.0014783,0.0014289,0.00142888,0.00149105,0.00142973,0.00148825,0.00147978,0.00154219,0.00154436,0.00154682,0.00156441,0.00156573,0.00157162,0.00156556,0.00156944,0.00158231,0.00156556,0.00162819,0.00159251,0.00158736,0.00159046,0.0015875,0.00159408,0.00159786,0.00159892,0.00158113,0.00156556,0.00156556,0.00159303,0.00159402,0.00159622,0.00156556],"date":["Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00"]}