{"price":[0.00104743,0.00104576,0.00104546,0.00104646,0.00105471,0.00106341,0.00106354,0.00105398,0.00105267,0.00105357,0.00105665,0.00107217,0.00108117,0.00107643,0.00108589,0.00107599,0.00107477,0.0010754,0.00106628,0.00109163,0.0010623,0.00105402,0.0010508,0.00107337,0.00107602,0.00107671,0.0010779,0.00107472,0.00108013,0.001079,0.00107512,0.001078,0.00107484,0.00107026,0.00108066,0.00101709,0.00106471,0.00106623,0.0010774,0.0010132,0.00106712,0.00101729,0.00101416,0.00101639,0.0010796,0.00107375,0.00107165,0.00108547,0.00110551,0.00111213,0.00112173,0.00114835,0.00113118,0.00115314,0.00116168,0.00118036,0.00117332,0.00117766,0.001153,0.00121706,0.00121706,0.001153,0.001153,0.00120571,0.00115278,0.0011519,0.00115496,0.00128456,0.00128328,0.00121906,0.00124487,0.00121335,0.00127578,0.00121109,0.00127862,0.00128405,0.00127832,0.00128002,0.00128032,0.00128,0.00127569,0.00130328,0.00130861,0.00127757,0.0012775,0.0012775,0.0012775,0.0012775,0.0012775,0.00128958,0.00129433,0.00129817,0.00130345,0.0013026,0.00130828,0.00130306,0.00127941,0.00129878,0.00130683,0.00127861,0.00130416,0.0012961,0.00127204,0.0012786,0.00121344,0.00128132,0.00129128,0.00128317,0.001274,0.00127984,0.00121673,0.00121828,0.00121841,0.00121841,0.00127813,0.00129242,0.00128253,0.00128253,0.0012935,0.00121841,0.00129851,0.00127969,0.00127884,0.00133416,0.00134315,0.00140527,0.00140141,0.00141714,0.00133992,0.00142489,0.00148594,0.00152982,0.00155233,0.00158999,0.00152633,0.00152711,0.001526,0.00153628,0.00155368,0.00159126,0.00152847,0.00155568,0.00152847,0.00155057,0.00152847,0.00155549,0.00154352,0.00158163,0.00158102,0.00157814,0.00162677,0.00167811,0.00168735,0.00167043,0.00166509,0.00161987,0.00160688,0.00163954,0.0016705,0.00166839,0.00165514,0.00166091,0.00166999,0.00169211,0.0016752,0.00167346,0.00169096,0.00166999,0.00170347,0.00167302,0.00173735,0.0017098,0.00171415,0.00173539,0.00174809,0.00173373,0.00173412,0.00171168,0.00180652,0.00181432,0.00181189,0.00179841,0.00181457,0.00175954,0.00186353,0.0017982,0.00179636,0.00182529,0.00237484,0.00192453,0.00179663,0.00185744,0.00191848,0.00168106,0.00168695,0.00166289,0.00173859,0.00172464,0.00170725,0.00168557,0.00163263,0.0016617,0.0016617,0.00172561,0.00170461,0.00171811,0.00165399,0.00167467,0.0016913,0.00159047,0.00155634,0.00163425,0.00155949,0.00154833,0.0015692,0.00160267,0.00172014,0.00165952,0.00167715,0.00164525,0.00163658,0.0016452,0.00163981,0.00151731,0.00151763,0.00160278,0.00161652,0.00164608,0.00158086,0.00161239,0.00163795,0.00163715,0.00170754,0.00168757,0.00164702,0.00177376,0.00174344,0.00170859,0.00176048,0.00170589,0.00174865,0.0017559,0.00176234,0.00176193,0.00169801,0.00174179,0.00176625,0.00176933,0.00176202,0.00175682,0.00175493,0.0017381,0.00174912,0.00175379,0.00175585,0.00175271,0.00174479,0.00176321,0.00175305,0.00176527,0.00178866,0.00174001,0.00173706,0.00171639,0.00174168,0.00169482,0.00163744,0.00163663,0.00163015,0.001651,0.00165161,0.0016325,0.00165573,0.00164158,0.00170195,0.00171262,0.00171274,0.00167239,0.00166824,0.00163676,0.00169942,0.00170195,0.00169942,0.00163648,0.00172629,0.00173842,0.00173485,0.00174643,0.00173081,0.0017459,0.00180552,0.00178808,0.00182251,0.00177762,0.00176363,0.00176356,0.00176146,0.00173462,0.0017037,0.00173409,0.0017642,0.00176351,0.00175332,0.00175401,0.00175226,0.00174147,0.00177086,0.00170814,0.00168032,0.00173721,0.00167517,0.00167487,0.00164526,0.00161312,0.00161223,0.00167517,0.00167513,0.00162757,0.00165154,0.00155315,0.00161667,0.00154637,0.00156101,0.00155957,0.00159355,0.0016062,0.00156685,0.00153204,0.0015348,0.00152882,0.00156606,0.00158458,0.00158846,0.00155269,0.00159881,0.00161762,0.0015986,0.00160649,0.00159664,0.00163133,0.00162604,0.00162923,0.00160313,0.00160313,0.00162692,0.00166567,0.00164877,0.00160033,0.001673,0.00166282,0.00164969,0.00161018,0.00167253,0.00167025,0.00167055,0.001622,0.00160443,0.00160892,0.0015461,0.00154628,0.00161238,0.00161368,0.00160575,0.00159952,0.0016625,0.00157554,0.00153936,0.00160093,0.00153936,0.00153936,0.00160093,0.00160093,0.00160141,0.00156089,0.00155809,0.0015756,0.00159893,0.00158196,0.00153923,0.0015035,0.00147576,0.00153701,0.00144507,0.00141771,0.00145827,0.00143351,0.00145428,0.00149039,0.0014783,0.00149105,0.00147978,0.00154682,0.00157162,0.00158231,0.00159251,0.0015875,0.00159892,0.00156556],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00"]}