{"price":[0.00028611,0.00029022,0.00029307,0.00029274,0.00029044,0.00028012,0.00027673,0.00027763,0.00027307,0.00026523,0.00026896,0.00026927,0.0002734,0.00027082,0.00027011,0.00027155,0.00026874,0.00026956,0.00026988,0.00026819,0.00027246,0.00026628,0.00026305,0.00026579,0.00026729,0.00027305,0.00027863,0.000278,0.00027236,0.00026935,0.00027091,0.00027179,0.0002719,0.00026458,0.00026129,0.0002672,0.00026496,0.00026539,0.00025894,0.00025903,0.00025903,0.0002601,0.00025848,0.00025118,0.00025779,0.00026499,0.00026577,0.00026531,0.00027191,0.0002925,0.00030077,0.00030331,0.00030649,0.00030641,0.0003029,0.00030553,0.00030313,0.00030412,0.00030574,0.0003052,0.00030562,0.00030832,0.00030998,0.00030611,0.00030527,0.00030206,0.00030256,0.00030307,0.00030284,0.0003052,0.00030601,0.00030733,0.00031029,0.00030357,0.00030354,0.00030213,0.00029977,0.00030012,0.00030023,0.00029881,0.00029914,0.00029985,0.00029472,1.533e-5,3.14e-6,2.89e-6,3.01e-6,2.7e-6,2.7e-6,2.7e-6,2.7e-6,2.7e-6,2.7e-6,2.7e-6,2.9e-6,2.81e-6,3.34e-6,3.45e-6,3.77e-6,3.5e-6,3.46e-6,2.32e-6,2.33e-6,2.32e-6,2.32e-6,2.32e-6,2.32e-6,2.32e-6,2.35e-6,2.44e-6,2.41e-6,2.41e-6,2.53e-6,2.4e-6,2.34e-6,2.34e-6,2.34e-6,2.34e-6,2.34e-6,2.9e-6,4.59e-6,6.7e-6,6.5e-6,6.51e-6,6.5e-6,5.97e-6,5.23e-6,2.27e-6,2.22e-6,2.05e-6,2.5e-6,3.81e-6,3.01e-6,2.85e-6,3.02e-6,3.54e-6,3.55e-6,3.54e-6,3.54e-6,3.55e-6,3.55e-6,3.55e-6,3.54e-6,3.25e-6,2.64e-6,2.63e-6,2.63e-6,2.63e-6,2.63e-6,2.63e-6,2.49e-6,2.35e-6,3.21e-6,3.15e-6,2.75e-6,2.58e-6,2.17e-6,2.36e-6,3.1e-6,3.09e-6,3.09e-6,2.97e-6,2.57e-6,2.58e-6,2.59e-6,2.37e-6,2.28e-6,2.31e-6,2.73e-6,2.85e-6,2.94e-6,2.98e-6,3.02e-6,3.09e-6,3.28e-6,3.3e-6,3.3e-6,3.28e-6,3.29e-6,3.3e-6,3.31e-6,3.3e-6,3.32e-6,3.42e-6,3.46e-6,3.48e-6,3.59e-6,3.54e-6,3.5e-6,3.54e-6,3.66e-6,3.7e-6,3.71e-6,3.71e-6,3.69e-6,3.63e-6,3.63e-6,3.45e-6,3.11e-6,3.12e-6,3.31e-6,3.72e-6,3.72e-6,3.67e-6,3.73e-6,3.77e-6,3.78e-6,3.76e-6,3.72e-6,3.05e-6,2.26e-6,3.78e-6,3.84e-6,3.89e-6,3.96e-6,4.14e-6,4.24e-6,4.39e-6,4.36e-6,4.37e-6,4.41e-6,4.39e-6,4.2e-6,4.16e-6,4.16e-6,4.29e-6,4.25e-6,4.23e-6,4.2e-6,4.14e-6,4.27e-6,4.32e-6,4.37e-6,4.38e-6,4.37e-6,4.37e-6,4.34e-6,4.28e-6,4.29e-6,4.3e-6,4.25e-6,4.22e-6,4.22e-6,3.74e-6,4.53e-6,2.67e-6,5.34e-6,5.16e-6,5.45e-6,4.7e-6,4.49e-6,4.67e-6,4.58e-6,4.66e-6,6.9e-6,2.033e-5,2.142e-5,1.715e-5,4.08e-6,2.7e-6,4.27e-6,4.27e-6,3.82e-6,3.6e-6,2.93e-6,2.9e-6,2.9e-6,2.9e-6,3.82e-6,3.85e-6,3.82e-6,3.21e-6,7.13e-6,7.77e-6,4.19e-6,4.31e-6,4.31e-6,4.28e-6,4.27e-6,4.29e-6,4.33e-6,4.49e-6,4.67e-6,4.71e-6,4.79e-6,4.87e-6,4.96e-6,5.08e-6,5.21e-6,5.21e-6,5.17e-6,5.18e-6,5.22e-6,5.19e-6,5.15e-6,5.16e-6,5.11e-6,5.12e-6,5.17e-6,5.23e-6,5.65e-6,5.93e-6,6.21e-6,6.19e-6,6.4e-6,5.7e-6,8.78e-6,6.62e-6,6.6e-6,6.11e-6,5.74e-6,5.9e-6,6.43e-6,7.28e-6,7.33e-6,6.6e-6,7.08e-6,5.15e-6,4.41e-6,4.41e-6,4.48e-6,5.52e-6,5.55e-6,5.65e-6,5.62e-6,5.6e-6,6.05e-6,6.37e-6,6.87e-6,6.27e-6,6.01e-6,4.95e-6,4.4e-6,4.36e-6,6.06e-6,6.64e-6,6.61e-6,6.7e-6,6.75e-6,6.81e-6,6.95e-6,6.83e-6,6.13e-6,6.92e-6,7.05e-6,6.95e-6,6.37e-6,6.62e-6,6.59e-6,6.38e-6,6.22e-6,6.05e-6,6.29e-6,6.33e-6,6.47e-6,6.56e-6,6.56e-6,6.49e-6,6.4e-6,7.82e-6,9.85e-6,8.28e-6,5.91e-6,5.87e-6,5.76e-6,5.84e-6,5.53e-6,4.92e-6,4.8e-6],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}