{"price":[3.31e-6,3.3e-6,3.32e-6,3.42e-6,3.46e-6,3.48e-6,3.59e-6,3.54e-6,3.5e-6,3.54e-6,3.66e-6,3.7e-6,3.71e-6,3.71e-6,3.69e-6,3.63e-6,3.63e-6,3.45e-6,3.11e-6,3.12e-6,3.31e-6,3.72e-6,3.72e-6,3.67e-6,3.73e-6,3.77e-6,3.78e-6,3.76e-6,3.72e-6,3.05e-6,2.26e-6,3.78e-6,3.84e-6,3.89e-6,3.96e-6,4.14e-6,4.24e-6,4.39e-6,4.36e-6,4.37e-6,4.41e-6,4.39e-6,4.2e-6,4.16e-6,4.16e-6,4.29e-6,4.25e-6,4.23e-6,4.2e-6,4.14e-6,4.27e-6,4.32e-6,4.37e-6,4.38e-6,4.37e-6,4.37e-6,4.34e-6,4.28e-6,4.29e-6,4.3e-6,4.25e-6,4.22e-6,4.22e-6,3.74e-6,4.53e-6,2.67e-6,5.34e-6,5.16e-6,5.45e-6,4.7e-6,4.49e-6,4.67e-6,4.58e-6,4.66e-6,6.9e-6,2.033e-5,2.142e-5,1.715e-5,4.08e-6,2.7e-6,4.27e-6,4.27e-6,3.82e-6,3.6e-6,2.93e-6,2.9e-6,2.9e-6,2.9e-6,3.82e-6,3.85e-6,3.82e-6,3.21e-6,7.13e-6,7.77e-6,4.19e-6,4.31e-6,4.31e-6,4.28e-6,4.27e-6,4.29e-6,4.33e-6,4.49e-6,4.67e-6,4.71e-6,4.79e-6,4.87e-6,4.96e-6,5.08e-6,5.21e-6,5.21e-6,5.17e-6,5.18e-6,5.22e-6,5.19e-6,5.15e-6,5.16e-6,5.11e-6,5.12e-6,5.17e-6,5.23e-6,5.65e-6,5.93e-6,6.21e-6,6.19e-6,6.4e-6,5.7e-6,8.78e-6,6.62e-6,6.6e-6,6.11e-6,5.74e-6,5.9e-6,6.43e-6,7.28e-6,7.33e-6,6.6e-6,7.08e-6,5.15e-6,4.41e-6,4.41e-6,4.48e-6,5.52e-6,5.55e-6,5.65e-6,5.62e-6,5.6e-6,6.05e-6,6.37e-6,6.87e-6,6.27e-6,6.01e-6,4.95e-6,4.4e-6,4.36e-6,6.06e-6,6.64e-6,6.61e-6,6.7e-6,6.75e-6,6.81e-6,6.95e-6,6.83e-6,6.13e-6,6.92e-6,7.05e-6,6.95e-6,6.37e-6,6.62e-6,6.59e-6,6.38e-6,6.22e-6,6.05e-6,6.29e-6,6.33e-6,6.47e-6,6.56e-6,6.56e-6,6.49e-6,6.4e-6,7.82e-6,9.85e-6,8.28e-6,5.91e-6,5.87e-6,5.76e-6,5.84e-6,5.53e-6,4.92e-6,4.8e-6],"date":["Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}