{"price":[6.29e-6,6.22e-6,6.21e-6,6.2e-6,6.22e-6,6.25e-6,6.25e-6,6.24e-6,6.27e-6,6.42e-6,6.13e-6,6.13e-6,6.03e-6,6.05e-6,5.57e-6,5.58e-6,5.58e-6,5.57e-6,5.58e-6,5.57e-6,5.56e-6,4.74e-6,4.74e-6,4.74e-6,4.74e-6,4.75e-6,4.75e-6,4.75e-6,4.37e-6,4.37e-6,4.37e-6,4.37e-6,4.37e-6,4.37e-6,4.37e-6,4.59e-6,4.59e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.35e-6,4.35e-6,4.35e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.35e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,4.36e-6,6.95e-6,6.95e-6,7.0e-6,6.83e-6,6.87e-6,6.97e-6,6.97e-6,6.98e-6,6.95e-6,6.68e-6,6.68e-6,6.66e-6,6.62e-6,6.55e-6,6.51e-6,6.5e-6,6.56e-6,6.61e-6,6.58e-6,6.55e-6,6.59e-6,6.62e-6,6.62e-6,6.63e-6,6.66e-6,6.61e-6,6.59e-6,6.59e-6,6.61e-6,6.6e-6,6.6e-6,6.61e-6,6.62e-6,6.57e-6,6.56e-6,6.61e-6,6.63e-6,6.64e-6,6.74e-6,6.77e-6,6.87e-6,6.85e-6,6.78e-6,6.85e-6,6.82e-6,6.79e-6,6.7e-6,6.7e-6,6.68e-6,6.65e-6,6.75e-6,6.81e-6,6.76e-6,6.76e-6,6.77e-6,6.79e-6,6.78e-6,6.79e-6,6.81e-6,6.81e-6,6.79e-6,6.78e-6,6.78e-6,6.82e-6,6.84e-6,6.84e-6,6.84e-6,6.9e-6,6.96e-6,6.95e-6,6.95e-6,6.94e-6,6.94e-6,6.94e-6,6.95e-6,6.96e-6,6.98e-6,6.91e-6,6.91e-6,6.94e-6,6.95e-6,6.95e-6,6.98e-6,7.07e-6,7.21e-6,7.24e-6,7.2e-6,7.18e-6,7.17e-6,6.02e-6,6.02e-6,6.02e-6,6.0e-6,6.0e-6,5.99e-6,5.96e-6,5.96e-6,5.98e-6,5.95e-6,5.91e-6,5.89e-6,6.91e-6,6.92e-6,6.92e-6,6.92e-6,6.92e-6,6.93e-6,6.94e-6,6.92e-6,6.91e-6,6.82e-6,6.87e-6,6.93e-6,6.99e-6,6.99e-6,7.06e-6,7.06e-6,7.09e-6,7.06e-6,7.08e-6,7.07e-6,7.0e-6,7.03e-6,7.0e-6,7.02e-6,7.04e-6,7.02e-6,7.01e-6,7.03e-6,7.1e-6,7.08e-6,7.06e-6,7.05e-6,7.07e-6,6.97e-6,6.93e-6,6.82e-6,6.71e-6,6.71e-6,6.78e-6,6.09e-6,6.11e-6,6.12e-6,6.12e-6,6.12e-6,6.11e-6,6.12e-6,6.12e-6,6.87e-6,6.84e-6,6.73e-6,6.81e-6,6.78e-6,6.76e-6,6.8e-6,6.55e-6,6.52e-6,6.54e-6,6.56e-6,6.54e-6,6.5e-6,6.54e-6,6.48e-6,6.66e-6,6.63e-6,6.61e-6,6.63e-6,6.72e-6,6.75e-6,6.68e-6,6.68e-6,6.54e-6,6.48e-6,6.44e-6,6.42e-6,6.44e-6,6.37e-6,6.49e-6,6.46e-6,6.54e-6,6.51e-6,6.31e-6,6.26e-6,6.2e-6,6.25e-6,6.28e-6,6.41e-6,6.38e-6,6.41e-6,6.39e-6,6.4e-6,6.36e-6,6.34e-6,6.28e-6,6.27e-6,6.05e-6,6.12e-6,5.91e-6,5.92e-6,5.93e-6,5.95e-6,5.98e-6,5.91e-6,5.91e-6,5.94e-6,6.03e-6,6.03e-6,6.1e-6,6.05e-6,6.37e-6,6.27e-6,6.26e-6,6.04e-6,6.1e-6,6.13e-6,6.36e-6,6.38e-6,6.4e-6,6.4e-6,6.36e-6,6.37e-6,6.34e-6,6.34e-6,6.3e-6,6.29e-6,6.31e-6,6.33e-6,6.31e-6,6.27e-6,6.29e-6,6.3e-6,6.39e-6,6.43e-6,6.4e-6,6.38e-6,6.4e-6,6.41e-6,6.43e-6,6.41e-6,6.42e-6,6.4e-6,6.43e-6,6.53e-6,6.54e-6,6.52e-6,6.5e-6,6.5e-6,6.52e-6,6.5e-6,6.6e-6,6.66e-6,6.63e-6,6.51e-6,6.5e-6,6.53e-6,6.51e-6,6.57e-6,6.56e-6,6.56e-6,6.59e-6,6.59e-6,6.56e-6,6.56e-6,6.52e-6,6.52e-6,6.51e-6,6.55e-6,6.55e-6,6.58e-6,6.56e-6,6.55e-6,6.55e-6,6.59e-6,6.57e-6,6.58e-6,6.57e-6,6.55e-6,6.56e-6,6.51e-6,6.38e-6,6.4e-6,6.33e-6,6.35e-6,6.35e-6,6.34e-6,6.35e-6,6.34e-6,6.32e-6,6.31e-6,6.31e-6,6.26e-6,6.33e-6,6.38e-6,6.38e-6,6.39e-6,7.37e-6,8.35e-6,3.8e-6,3.8e-6,3.8e-6,1.006e-5,1.002e-5,9.99e-6,9.87e-6,9.94e-6,9.92e-6,9.94e-6,9.91e-6,9.77e-6,9.85e-6,9.83e-6,9.83e-6,9.83e-6,9.81e-6,9.87e-6,9.82e-6,9.89e-6,9.88e-6,9.87e-6,9.9e-6,9.92e-6,9.99e-6,9.97e-6,9.97e-6,9.95e-6,9.91e-6,5.93e-6,5.94e-6,5.94e-6,5.94e-6,5.92e-6,5.92e-6,5.9e-6,5.9e-6,5.89e-6,5.9e-6,5.9e-6,5.88e-6,5.91e-6,5.92e-6,5.91e-6,5.92e-6,5.94e-6,5.94e-6,5.93e-6,5.93e-6,5.92e-6,5.87e-6,5.86e-6,5.84e-6,5.84e-6,5.82e-6,5.78e-6,5.81e-6,5.83e-6,5.81e-6,5.82e-6,5.81e-6,5.72e-6,5.71e-6,5.74e-6,5.72e-6,5.71e-6,5.72e-6,5.71e-6,5.79e-6,5.83e-6,5.72e-6,5.75e-6,5.75e-6,5.77e-6,5.78e-6,5.85e-6,5.85e-6,5.92e-6,5.92e-6,5.93e-6,5.91e-6,5.92e-6,5.94e-6,5.98e-6,5.96e-6,5.92e-6,5.95e-6,5.93e-6,6.16e-6,4.52e-6,4.7e-6,4.7e-6,4.71e-6,4.71e-6,4.7e-6,4.7e-6,4.71e-6,4.7e-6,5.12e-6,5.13e-6,5.13e-6,5.13e-6,5.13e-6,4.81e-6,4.8e-6,4.8e-6,4.79e-6,4.79e-6,4.79e-6,4.8e-6,4.8e-6,4.8e-6,4.81e-6,4.82e-6,4.81e-6,4.8e-6,4.8e-6,4.8e-6,4.81e-6,4.8e-6,4.81e-6,4.81e-6,4.46e-6,4.46e-6],"date":["Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00"]}