{"price":[3.85e-6,3.86e-6,3.86e-6,3.9e-6,3.9e-6,3.63e-6,3.64e-6,2.9e-6,2.9e-6,2.9e-6,2.9e-6,8.71e-6,8.69e-6,8.59e-6,8.6e-6,8.53e-6,8.74e-6,3.64e-6,4.21e-6,4.21e-6,4.29e-6,4.31e-6,4.31e-6,4.32e-6,4.3e-6,4.32e-6,4.32e-6,4.3e-6,4.33e-6,4.3e-6,4.29e-6,4.31e-6,4.27e-6,4.24e-6,4.25e-6,4.31e-6,4.27e-6,4.27e-6,4.28e-6,4.28e-6,4.32e-6,4.31e-6,4.3e-6,4.29e-6,4.35e-6,4.43e-6,4.45e-6,4.47e-6,4.5e-6,4.53e-6,4.62e-6,4.71e-6,4.76e-6,4.69e-6,4.72e-6,4.7e-6,4.7e-6,4.75e-6,4.8e-6,4.82e-6,4.81e-6,4.8e-6,4.81e-6,4.79e-6,4.99e-6,4.99e-6,5.0e-6,5.0e-6,4.88e-6,4.97e-6,4.96e-6,5.15e-6,5.16e-6,5.18e-6,5.2e-6,5.24e-6,5.19e-6,5.19e-6,5.21e-6,5.23e-6,5.2e-6,5.22e-6,5.2e-6,5.17e-6,5.13e-6,5.17e-6,5.17e-6,5.19e-6,5.19e-6,5.21e-6,5.22e-6,5.24e-6,5.21e-6,5.18e-6,5.19e-6,5.23e-6,5.13e-6,5.23e-6,5.19e-6,5.1e-6,5.1e-6,5.19e-6,5.15e-6,5.17e-6,5.17e-6,5.13e-6,5.12e-6,5.12e-6,5.11e-6,5.12e-6,5.16e-6,5.17e-6,5.18e-6,5.17e-6,5.16e-6,5.18e-6,5.16e-6,5.11e-6,5.34e-6,5.45e-6,5.61e-6,5.65e-6,5.69e-6,5.71e-6,5.71e-6,5.9e-6,6.13e-6,6.25e-6,6.25e-6,6.29e-6,6.1e-6,6.12e-6,6.13e-6,6.19e-6,6.19e-6,6.25e-6,6.21e-6,6.99e-6,6.14e-6,6.21e-6,5.75e-6,5.85e-6,5.59e-6,5.59e-6,1.268e-5,1.304e-5,5.67e-6,6.83e-6,6.69e-6,6.67e-6,6.54e-6,6.39e-6,6.63e-6,6.73e-6,6.73e-6,6.61e-6,6.29e-6,4.5e-6,6.0e-6,6.58e-6,6.58e-6,5.85e-6,5.38e-6,5.44e-6,5.71e-6,6.12e-6,6.06e-6,6.07e-6,6.1e-6,6.11e-6,6.95e-6,6.9e-6,6.86e-6,7.17e-6,7.64e-6,7.54e-6,7.46e-6,7.33e-6,7.14e-6,7.15e-6,7.22e-6,6.29e-6,6.33e-6,5.99e-6,7.32e-6,7.29e-6,7.11e-6,7.15e-6,6.76e-6,4.18e-6,4.18e-6,4.37e-6,4.41e-6,4.41e-6,4.41e-6,4.41e-6,4.41e-6,4.41e-6,4.41e-6,4.42e-6,4.41e-6,4.41e-6,4.42e-6,5.09e-6,5.59e-6,5.51e-6,5.58e-6,5.48e-6,5.47e-6,5.53e-6,5.55e-6,5.69e-6,5.66e-6,5.66e-6,5.62e-6,5.61e-6,5.63e-6,5.56e-6,5.54e-6,5.94e-6,5.57e-6,5.59e-6,5.62e-6,5.57e-6,5.58e-6,6.32e-6,6.32e-6,6.45e-6,6.46e-6,6.41e-6,6.45e-6,6.87e-6,6.88e-6,6.88e-6,6.88e-6,6.29e-6,6.32e-6,6.31e-6,6.21e-6,6.25e-6,6.27e-6,6.13e-6,5.57e-6,5.57e-6,5.56e-6,4.74e-6,4.75e-6,4.37e-6,4.37e-6,4.59e-6,4.36e-6,4.36e-6,4.36e-6,4.35e-6,4.36e-6,4.36e-6,4.36e-6,6.95e-6,6.87e-6,6.98e-6,6.68e-6,6.55e-6,6.56e-6,6.55e-6,6.62e-6,6.61e-6,6.61e-6,6.61e-6,6.56e-6,6.64e-6,6.87e-6,6.85e-6,6.7e-6,6.65e-6,6.76e-6,6.79e-6,6.81e-6,6.78e-6,6.84e-6,6.9e-6,6.95e-6,6.94e-6,6.98e-6,6.94e-6,6.98e-6,7.24e-6,7.17e-6,6.02e-6,5.99e-6,5.98e-6,5.89e-6,6.92e-6,6.93e-6,6.91e-6,6.93e-6,7.06e-6,7.06e-6,7.0e-6,7.02e-6,7.01e-6,7.08e-6,7.07e-6,6.82e-6,6.78e-6,6.12e-6,6.11e-6,6.87e-6,6.81e-6,6.8e-6,6.54e-6,6.5e-6,6.66e-6,6.63e-6,6.68e-6,6.48e-6,6.44e-6,6.46e-6,6.31e-6,6.25e-6,6.38e-6,6.4e-6,6.28e-6,6.12e-6,5.93e-6,5.91e-6,6.03e-6,6.05e-6,6.26e-6,6.13e-6,6.4e-6,6.37e-6,6.3e-6,6.33e-6,6.29e-6,6.43e-6,6.4e-6,6.41e-6,6.43e-6,6.52e-6,6.52e-6,6.66e-6,6.5e-6,6.57e-6,6.59e-6,6.56e-6,6.51e-6,6.58e-6,6.55e-6,6.58e-6,6.56e-6,6.4e-6,6.35e-6,6.34e-6,6.31e-6,6.38e-6,7.37e-6,3.8e-6,1.002e-5,9.94e-6,9.91e-6,9.83e-6,9.81e-6,9.89e-6,9.9e-6,9.97e-6,9.91e-6,5.94e-6,5.92e-6,5.9e-6,5.9e-6,5.92e-6,5.94e-6,5.93e-6,5.86e-6,5.82e-6,5.83e-6,5.81e-6,5.74e-6,5.72e-6,5.83e-6,5.75e-6,5.85e-6,5.92e-6,5.92e-6,5.96e-6,5.93e-6,4.7e-6,4.71e-6,4.71e-6,5.13e-6,5.13e-6,4.8e-6,4.79e-6,4.8e-6,4.81e-6,4.8e-6,4.81e-6,4.46e-6,4.46e-6],"date":["Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00"]}