{"price":[0.07039335,0.06940169,0.06845485,0.06762092,0.06638795,0.06458959,0.06308329,0.06212611,0.06012793,0.06021915,0.05911131,0.05443979,0.05204863,0.05139059,0.05111721,0.05070165,0.04899951,0.04783148,0.05240994,0.05686998,0.0573453,0.05633869,0.05394688,0.05307296,0.05239003,0.05141057,0.05451019,0.05769981,0.05922443,0.05703423,0.05326918,0.05247439,0.05236352,0.0522405,0.05055436,0.05106467,0.05537798,0.05509143,0.05259443,0.05007917,0.04932456,0.04929645,0.04913313,0.04825105,0.04249867,0.04200067,0.0423837,0.04187075,0.04128785,0.04197205,0.04382179,0.04410993,0.04321963,0.03929632,0.03800044,0.04062891,0.04323507,0.04309251,0.04229804,0.04392013,0.04330586,0.04235689,0.04330878,0.04415287,0.04314471,0.04346346,0.04363167,0.0435206,0.0425386,0.04219845,0.04154803,0.04098357,0.04020354,0.04032704,0.03926843,0.03842452,0.03842113,0.03788751,0.03758636,0.03586559,0.03602535,0.03601479,0.03667593,0.04000603,0.0505652,0.04383736,0.04088871,0.03944048,0.03947726,0.03780028,0.03635092,0.0359468,0.03499608,0.03340925,0.03355312,0.03340251,0.03325438,0.0326482,0.03207782,0.03171451,0.03085093,0.03045629,0.0307871,0.03073522,0.03112147,0.03068434,0.02994368,0.02758842,0.02417772,0.02398718,0.02415329,0.02294303,0.02273406,0.02223546,0.02353879,0.02382786,0.02454605,0.02410921,0.02300106,0.02281438,0.02421254,0.02505257,0.02601827,0.02609354,0.02433349,0.02416076,0.02514459,0.02594007,0.02497852,0.02434854,0.02398699,0.02357698,0.02364853,0.02321527,0.02289048,0.0213957,0.02149469,0.02163187,0.02151653,0.02119189,0.02160583,0.0212269,0.02109831,0.02122852,0.02094268,0.02099557,0.02074684,0.02028558,0.02207661,0.02140949,0.02179161,0.02222794,0.02195286,0.02232286,0.02148806,0.02117942,0.02108918,0.02118151,0.02123951,0.02112904,0.02146769,0.02115829,0.02114648,0.02121821,0.02116547,0.02060463,0.02047363,0.02091418,0.02094325,0.02049611,0.01924875,0.01834917,0.01780574,0.01779977,0.01755175,0.01847045,0.0185475,0.01834756,0.01814088,0.01837112,0.01843322,0.01840663,0.01839718,0.01829198,0.01841037,0.01796278,0.01848383,0.01895845,0.0186362,0.01831996,0.01798865,0.0195012,0.02101435,0.02100057,0.02150122,0.0216462,0.02154196,0.02206994,0.02214362,0.02098167,0.02058988,0.02028966,0.02152733,0.02107485,0.02069615,0.02023991,0.02011196,0.01997927,0.01993497,0.0214298,0.02359038,0.02228278,0.02227361,0.02156494,0.02152221,0.02398287,0.0246341,0.02380129,0.02322049,0.02386144,0.02456836,0.02425533,0.02506991,0.02556306,0.0257732,0.02613574,0.0266094,0.02566852,0.02439257,0.02373535,0.02293607,0.02278006,0.02344076,0.02493366,0.02526797,0.02436192,0.02380411,0.02357085,0.02299554,0.02292098,0.02353106,0.02303006,0.02250807,0.02259825,0.02244384,0.02267345,0.02193311,0.02109036,0.02118361,0.02102345,0.02148036,0.0210016,0.02089374,0.02013768,0.02043507,0.02070792,0.0198626,0.01997047,0.0192664,0.01921372,0.01849237,0.01790632,0.01748268,0.0177871,0.01770617,0.0173119,0.01685067,0.01815087,0.01822702,0.01839846,0.01908637,0.0189124,0.01888173,0.01909315,0.01810936,0.01766218,0.01761802,0.01747334,0.01783345,0.01801827,0.0176499,0.01816968,0.01876416,0.01889072,0.01903528,0.01892465,0.01889647,0.01906841,0.01931633,0.02067516,0.02159896,0.02192379,0.02306026,0.0247665,0.02530831,0.02471146,0.02391419,0.02687644,0.02824904,0.02855714,0.03438254,0.0389362,0.05252447,0.06025773,0.05884934,0.05867404,0.05530711,0.05638169,0.05185365,0.05079656,0.04834144,0.05588642,0.0562926,0.05923784,0.05866491,0.05828044,0.05963226,0.0551461,0.0492666,0.04778115,0.04963533,0.04942545,0.04581731,0.04622801,0.04762994,0.04697311,0.04626731,0.0448987,0.04518029,0.04680337,0.04445191,0.04322153,0.04057938,0.04042468,0.04037884,0.03883646,0.03700092,0.03688087,0.03801042,0.03652518,0.0357975,0.03647164,0.03635317,0.03699531,0.03579792,0.0357242,0.03420396,0.03085629,0.0269274,0.02900556,0.02842987,0.02823965,0.02964906,0.03549892,0.04164674,0.04556311,0.05001377,0.04998028,0.04964757,0.04715514,0.04460498,0.04210515,0.03980786,0.03940033,0.04090523,0.04056515,0.040352,0.04271742],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}