{"price":[0.01843322,0.01840663,0.01839718,0.01829198,0.01841037,0.01796278,0.01848383,0.01895845,0.0186362,0.01831996,0.01798865,0.0195012,0.02101435,0.02100057,0.02150122,0.0216462,0.02154196,0.02206994,0.02214362,0.02098167,0.02058988,0.02028966,0.02152733,0.02107485,0.02069615,0.02023991,0.02011196,0.01997927,0.01993497,0.0214298,0.02359038,0.02228278,0.02227361,0.02156494,0.02152221,0.02398287,0.0246341,0.02380129,0.02322049,0.02386144,0.02456836,0.02425533,0.02506991,0.02556306,0.0257732,0.02613574,0.0266094,0.02566852,0.02439257,0.02373535,0.02293607,0.02278006,0.02344076,0.02493366,0.02526797,0.02436192,0.02380411,0.02357085,0.02299554,0.02292098,0.02353106,0.02303006,0.02250807,0.02259825,0.02244384,0.02267345,0.02193311,0.02109036,0.02118361,0.02102345,0.02148036,0.0210016,0.02089374,0.02013768,0.02043507,0.02070792,0.0198626,0.01997047,0.0192664,0.01921372,0.01849237,0.01790632,0.01748268,0.0177871,0.01770617,0.0173119,0.01685067,0.01815087,0.01822702,0.01839846,0.01908637,0.0189124,0.01888173,0.01909315,0.01810936,0.01766218,0.01761802,0.01747334,0.01783345,0.01801827,0.0176499,0.01816968,0.01876416,0.01889072,0.01903528,0.01892465,0.01889647,0.01906841,0.01931633,0.02067516,0.02159896,0.02192379,0.02306026,0.0247665,0.02530831,0.02471146,0.02391419,0.02687644,0.02824904,0.02855714,0.03438254,0.0389362,0.05252447,0.06025773,0.05884934,0.05867404,0.05530711,0.05638169,0.05185365,0.05079656,0.04834144,0.05588642,0.0562926,0.05923784,0.05866491,0.05828044,0.05963226,0.0551461,0.0492666,0.04778115,0.04963533,0.04942545,0.04581731,0.04622801,0.04762994,0.04697311,0.04626731,0.0448987,0.04518029,0.04680337,0.04445191,0.04322153,0.04057938,0.04042468,0.04037884,0.03883646,0.03700092,0.03688087,0.03801042,0.03652518,0.0357975,0.03647164,0.03635317,0.03699531,0.03579792,0.0357242,0.03420396,0.03085629,0.0269274,0.02900556,0.02842987,0.02823965,0.02964906,0.03549892,0.04164674,0.04556311,0.05001377,0.04998028,0.04964757,0.04715514,0.04460498,0.04210515,0.03980786,0.03940033,0.04090523,0.04056515,0.040352,0.04271742],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}