{"price":[0.04819692,0.04800811,0.04648339,0.04778237,0.04770161,0.04598597,0.04622977,0.0463934,0.04582033,0.04613734,0.04755696,0.04804902,0.04721594,0.04669478,0.04319917,0.04419063,0.04439721,0.04255636,0.04241289,0.04179347,0.04255385,0.04451085,0.04366659,0.04602691,0.04778964,0.04679111,0.04576044,0.04489387,0.04389822,0.0395649,0.0397951,0.03972882,0.03976897,0.03965233,0.03967775,0.03994601,0.04032007,0.04028857,0.04013619,0.04241526,0.04234841,0.04089628,0.04081698,0.04037395,0.04044359,0.04079858,0.04115971,0.0403317,0.04025268,0.04069763,0.04019107,0.04022844,0.0402416,0.04029095,0.04025733,0.04030165,0.04029359,0.0401768,0.04021746,0.04028592,0.04060834,0.04043102,0.04038884,0.04019381,0.0401681,0.04018779,0.04023107,0.04030228,0.04049474,0.04083112,0.0404859,0.04035557,0.03949091,0.0394638,0.03928442,0.03865654,0.03818271,0.03762251,0.03764627,0.03769849,0.03761863,0.03791992,0.03806239,0.03729626,0.03731264,0.03722143,0.03695348,0.03660197,0.03692686,0.03720922,0.03696119,0.0370437,0.03626733,0.03636556,0.03633424,0.03644482,0.03697859,0.03666202,0.037049,0.03753613,0.03763192,0.03666252,0.03705644,0.03693593,0.03677246,0.03690477,0.03711781,0.03645867,0.03630125,0.03825698,0.04025149,0.03950367,0.03922871,0.03830464,0.03778316,0.03794211,0.03750649,0.03711093,0.03756163,0.03798717,0.03726138,0.03691011,0.03651902,0.03599471,0.03617644,0.03615623,0.03585599,0.03566383,0.03574311,0.03581676,0.03575161,0.03578006,0.03617029,0.03614253,0.03590784,0.03584321,0.03571803,0.03572307,0.03569143,0.03566192,0.03557932,0.03593154,0.03724113,0.03824423,0.03729375,0.03652087,0.03626773,0.03640943,0.03606657,0.03551192,0.03600582,0.03598519,0.03595385,0.03593539,0.03563424,0.03566437,0.03569837,0.03670027,0.03558374,0.0362371,0.03636827,0.03593431,0.03618591,0.03842887,0.03880199,0.03797634,0.03767724,0.03768978,0.037534,0.03739499,0.03685413,0.0365724,0.03810587,0.03699756,0.0361629,0.03573498,0.03697107,0.03582129,0.03610422,0.03540325,0.035822,0.03595086,0.03593487,0.03605881,0.03539599,0.03558294,0.03558742,0.03575302,0.03567152,0.03556324,0.03567743,0.03608398,0.03583029,0.03560185,0.03529916,0.03520988,0.0358033,0.03619395,0.03576764,0.0357701,0.03556285,0.03553195,0.0352436,0.03523163,0.03518725,0.03504572,0.03508738,0.03517325,0.03490573,0.03473159,0.03411325,0.03141682,0.0311853,0.03121596,0.03061248,0.03082201,0.03107147,0.03114174,0.03168887,0.03150453,0.03176182,0.03139541,0.03137382,0.03135843,0.02847717,0.02599427,0.02659896,0.02696781,0.02658549,0.02637209,0.02664426,0.02710771,0.0278124,0.02789577,0.0270773,0.02678099,0.02682907,0.0275209,0.02758692,0.02744663,0.0274709,0.02758018,0.0292213,0.03084921,0.03053537,0.0297959,0.02912684,0.02939452,0.02962114,0.02919183,0.02909921,0.02872354,0.0282456,0.02859493,0.02936532,0.02872476,0.02876233,0.02730155,0.0278663,0.02797323,0.02868667,0.02876102,0.02875321,0.02863056,0.02821804,0.02795876,0.02795862,0.02708881,0.02726256,0.02779228,0.02816485,0.02901141,0.02888916,0.02880463,0.02952658,0.02962293,0.02816323,0.02700409,0.02777853,0.02804468,0.02783674,0.0283822,0.03474707,0.03241718,0.03260692,0.03235527,0.03208941,0.03076616,0.03103791,0.03900704,0.03829065,0.03833171,0.03713614,0.03688059,0.03649168,0.03627532,0.0362942,0.03670854,0.03648304,0.03662736,0.03668986,0.03946057,0.04403823,0.04311887,0.04198472,0.04506842,0.04545681,0.04531686,0.04451677,0.0441787,0.04258938,0.04144534,0.04213587,0.04067264,0.04779149,0.0492605,0.04792868,0.04804599,0.0472648,0.04716965,0.04604345,0.04615159,0.04588098,0.04554588,0.04511333,0.05452984,0.05501979,0.05128278,0.0518281,0.05151182,0.05105089,0.05043525,0.05053254,0.05063056,0.04992931,0.04953666,0.05102071,0.05046284,0.05373617,0.05111453,0.04613755,0.04911048,0.04888478,0.04734999,0.0484896,0.04880845,0.04873079,0.04929957,0.05265401,0.05080196,0.04959422,0.04920951,0.04869793,0.04859264,0.05039166,0.04973545,0.04878205,0.0463893,0.04732846,0.04763094,0.04764529,0.04861435,0.04865585,0.0478243,0.04578755,0.04658335,0.04607021,0.04661197,0.04545785,0.04534577,0.0454181,0.04527252,0.04526905,0.04527903,0.045082,0.04517921,0.04576464,0.0462856,0.04524056,0.04218073,0.04200894,0.04208061,0.03872751,0.0418369,0.0411259,0.04319284,0.04290048,0.04300251,0.04303441,0.04342961,0.04336699,0.0421503,0.04093774,0.04018289,0.0398041,0.04018353,0.04019266,0.04030635,0.03997801,0.03973418,0.03956141,0.03941461,0.03939325,0.03992752,0.03954432,0.03924474,0.03924873,0.03827,0.03841755,0.03987777,0.04003356,0.04038169,0.03946898,0.03940872,0.03942945,0.03994426,0.03938753,0.03946242,0.0396211,0.03950424,0.04495798,0.04289355,0.04391656,0.0413624,0.03922666,0.03904636,0.0410902,0.04153625,0.04002705,0.04044814,0.03978946,0.03959556,0.04091941,0.03740481,0.0395383,0.04204201,0.0413953,0.04098198,0.0411831,0.04193085,0.04082951,0.04059587,0.03864244,0.0391038,0.04018027,0.04015412,0.04013395,0.03974262,0.04115117,0.0408328,0.04125682,0.04089269,0.04152112,0.04237185,0.04248888,0.04139548,0.04104755,0.04113492,0.04111601,0.04020939,0.04695293,0.04660941,0.04349378,0.04339235,0.04241101,0.04256596,0.04322976,0.04358526,0.0425652,0.04291502,0.04257678,0.0428398],"date":["Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00"]}