{"price":[0.01838598,0.0187413,0.01881403,0.0186279,0.01917915,0.01934612,0.01889918,0.01907833,0.01938739,0.01910534,0.0182457,0.01879977,0.01889663,0.01881273,0.01892684,0.01898642,0.01879425,0.01941007,0.01899799,0.01846388,0.01838308,0.01823987,0.01787063,0.0177811,0.0176584,0.01778892,0.01765014,0.01758839,0.0178272,0.0177414,0.01712604,0.01725717,0.01740116,0.01754722,0.01737628,0.01784277,0.01787301,0.01776524,0.01776236,0.017495,0.01869824,0.01782015,0.01772069,0.01787535,0.01770067,0.01748411,0.01768561,0.01769777,0.01756037,0.01877885,0.01893588,0.01873705,0.01874677,0.01887929,0.01857672,0.01857968,0.01858564,0.01911383,0.01898789,0.01903173,0.01899609,0.01905482,0.01902005,0.0192572,0.01893433,0.01884909,0.01897534,0.01874342,0.01863545,0.01868419,0.01909245,0.01918002,0.0189697,0.01913362,0.01913563,0.01897991,0.01910001,0.01925116,0.01932213,0.01991059,0.02084432,0.01975013,0.02071471,0.02084324,0.0210819,0.02177383,0.02166367,0.02184356,0.02171089,0.02174503,0.02218706,0.02236695,0.02224005,0.02239304,0.02537037,0.02309194,0.02329639,0.0252588,0.02592837,0.02484988,0.02418729,0.02530104,0.02598464,0.02609195,0.02624151,0.02348818,0.02488736,0.02364494,0.02376802,0.02459328,0.02378928,0.02395278,0.02670319,0.02701073,0.0286651,0.02829048,0.02863614,0.02825148,0.02936793,0.02785429,0.02876617,0.02967375,0.02875395,0.03019992,0.02993993,0.03464097,0.03583245,0.03507621,0.03675557,0.03427789,0.03982168,0.04491687,0.04633,0.05058756,0.05625334,0.06211822,0.05674689,0.06368215,0.05511724,0.05643045,0.05504993,0.06289363,0.0617877,0.05978369,0.06172139,0.05745996,0.05939451,0.05697014,0.05617522,0.05428067,0.05447675,0.05401264,0.05715927,0.05747774,0.05477385,0.05389173,0.05084228,0.05019802,0.05360673,0.05093255,0.05087464,0.05143404,0.04988045,0.049012,0.04849206,0.04721702,0.04871648,0.04992029,0.05262001,0.05602846,0.05673551,0.05691128,0.05526547,0.05453702,0.05677371,0.05823309,0.06028884,0.05975626,0.05916615,0.05855725,0.05793537,0.06039094,0.0587754,0.05691507,0.05662017,0.05737826,0.05917543,0.05984429,0.06081728,0.06090294,0.05853547,0.05803472,0.05733593,0.05439444,0.05336467,0.04971548,0.05069819,0.0498946,0.04654321,0.04700606,0.04900046,0.04914482,0.04658984,0.04466923,0.04434664,0.05292468,0.05411484,0.0564393,0.05069324,0.05131048,0.04759193,0.04691371,0.04864353,0.04534762,0.04519476,0.04307104,0.04297313,0.04843855,0.04434293,0.04949361,0.04638784,0.04857636,0.04696149,0.04711075,0.04626318,0.04702478,0.04722714,0.04635449,0.04654405,0.04623933,0.04612486,0.04571285,0.04434635,0.04523219,0.04414846,0.04431206,0.04497079,0.04307198,0.04802225,0.04575367,0.04819692,0.04778237,0.04622977,0.04613734,0.04721594,0.04419063,0.04241289,0.04451085,0.04778964,0.04489387,0.0397951,0.03965233,0.04032007,0.04241526,0.04081698,0.04079858,0.04025268,0.04022844,0.04025733,0.0401768,0.04060834,0.04019381,0.04023107,0.04083112,0.03949091,0.03865654,0.03764627,0.03791992,0.03731264,0.03660197,0.03696119,0.03636556,0.03697859,0.03753613,0.03705644,0.03690477,0.03630125,0.03950367,0.03778316,0.03711093,0.03726138,0.03599471,0.03585599,0.03581676,0.03617029,0.03584321,0.03569143,0.03593154,0.03729375,0.03640943,0.03600582,0.03593539,0.03569837,0.0362371,0.03618591,0.03797634,0.037534,0.0365724,0.0361629,0.03582129,0.035822,0.03605881,0.03558742,0.03556324,0.03583029,0.03520988,0.03576764,0.03553195,0.03518725,0.03517325,0.03411325,0.03121596,0.03107147,0.03150453,0.03137382,0.02599427,0.02658549,0.02710771,0.0270773,0.0275209,0.0274709,0.03084921,0.02912684,0.02919183,0.0282456,0.02872476,0.0278663,0.02876102,0.02821804,0.02708881,0.02816485,0.02880463,0.02816323,0.02804468,0.03474707,0.03235527,0.03103791,0.03833171,0.03649168,0.03670854,0.03668986,0.04311887,0.04545681,0.0441787,0.04213587,0.0492605,0.0472648,0.04615159,0.04511333,0.05128278,0.05105089,0.05063056,0.05102071,0.05111453,0.04888478,0.04880845,0.05265401,0.04920951,0.05039166,0.0463893,0.04764529,0.0478243,0.04607021,0.04534577,0.04526905,0.04517921,0.04524056,0.04208061,0.0411259,0.04300251,0.04336699,0.04018289,0.04019266,0.03973418,0.03939325,0.03924474,0.03841755,0.04038169,0.03942945,0.03946242,0.04495798,0.0413624,0.0410902,0.04044814,0.04091941,0.04204201,0.0411831,0.04059587,0.04018027,0.03974262,0.04125682,0.04237185,0.04104755,0.04020939,0.04349378,0.04256596,0.0425652,0.0428398],"date":["Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00"]}