{"price":[0.06111335,0.06225291,0.0581873,0.04946424,0.04559209,0.05073299,0.05226562,0.04600912,0.04908553,0.04234703,0.05764659,0.05388651,0.04718572,0.04957431,0.0485733,0.05829261,0.05347872,0.04813232,0.05043731,0.05743494,0.04927887,0.04881222,0.05320703,0.05698438,0.05140902,0.05211013,0.05539746,0.04127516,0.05048988,0.04939548,0.04967618,0.05826032,0.04967849,0.046052,0.0483483,0.05703209,0.04787544,0.0549949,0.04852707,0.03785168,0.05166647,0.037828,0.05347119,0.05321384,0.04975242,0.05693775,0.0568744,0.05337074,0.04066808,0.05379108,0.05824108,0.04614301,0.05895181,0.05451228,0.06551008,0.06251848,0.06508136,0.06542757,0.06531255,0.06540207,0.06597979,0.06633534,0.06550773,0.06532771,0.06463988,0.06474849,0.06485766,0.06480752,0.06531254,0.0654871,0.06576872,0.06640158,0.06496443,0.06495756,0.06465657,0.06415092,0.06422538,0.06424947,0.0639443,0.06401518,0.06416895,0.06307062,0.06249668,0.06271149,0.06285838,0.06265487,0.06282786,0.06280612,0.0628013,0.06211309,0.06299287,0.06241891],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00"]}