{"price":[0.0669845,0.0626336,0.06179292,0.06073349,0.06003266,0.06322284,0.06105997,0.06056462,0.0609905,0.06222219,0.0612836,0.06158919,0.06159529,0.06055488,0.06061235,0.05987019,0.05861081,0.0593843,0.06038497,0.05981629,0.05987418,0.06695424,0.06396032,0.06143838,0.06082172,0.0600222,0.06004341,0.05948557,0.05477767,0.05376891,0.05276045,0.05704857,0.05700709,0.05597166,0.05658445,0.05986124,0.05585786,0.0543336,0.05419072,0.05321187,0.05154275,0.05147742,0.05047407,0.05040624,0.05126514,0.0508134,0.04845735,0.04893027,0.04902353,0.04502098,0.04346787,0.04498466,0.04887253,0.04681585,0.04623568,0.04611168,0.04549316,0.04387547,0.04378268,0.04559456,0.049927,0.04998787,0.04929131,0.05090306,0.05324998,0.05088709,0.04866614,0.04744361,0.0482164,0.04882805,0.04747054,0.04590033,0.04581554,0.04617895,0.04644417,0.05082463,0.04896815,0.0483638,0.04775717,0.04781187,0.04908121,0.04869559,0.04862655,0.04788306,0.04741606,0.04703118,0.04429378,0.0439445,0.04602178,0.04596659,0.0488532,0.04948478,0.05024958,0.05815194,0.06745499,0.06330636,0.06024574,0.05908203,0.06167754,0.06069436,0.05937328,0.05913381,0.05882592,0.05753208,0.05784767,0.05756597,0.05311379,0.05172039,0.05066041,0.0501752,0.05217057,0.05141982,0.05064473,0.06665803,0.06254247,0.06068888,0.05915567,0.05925824,0.06715719,0.0646045,0.06144894,0.05986209,0.05866814,0.05728554,0.05211323,0.05251789,0.05047842,0.05283801,0.05454625,0.05561868,0.05258878,0.05125145,0.05166679,0.05064386,0.04911444,0.04915562,0.0496957,0.04825883,0.04858724,0.04843912,0.0472091,0.04768275,0.04902318,0.049665,0.05059895,0.04984475,0.05009072,0.05364851,0.05163518,0.05059662,0.04919985,0.04900772,0.04885837,0.04928914,0.04897481,0.05141174,0.04905751,0.04583398,0.04406578,0.04353589,0.04316458,0.04230132,0.0414712,0.0422972,0.0421458,0.04111096,0.04158464,0.04124866,0.04064436,0.03925295,0.03812457,0.037441,0.03264292,0.02840493,0.02914051,0.02736117,0.02811571,0.03055104,0.02925366,0.02927129,0.03031611,0.03014547,0.02913033,0.03038234,0.02998194,0.02883177,0.03032697,0.0315069,0.03156918,0.03255889,0.03188522,0.03114815,0.03106338,0.03119284,0.03213536,0.03074886,0.0297268,0.03040348,0.0313086,0.0309723,0.02987725,0.02912824,0.02799464,0.02759385,0.02593561,0.02702618,0.02395756,0.02782125,0.02898412,0.02787148,0.02775278,0.02898322,0.02858791,0.02800204,0.02696486,0.02709053,0.02661642,0.02570945,0.02540174,0.02607809,0.02533335,0.02502453,0.02501056,0.02475624,0.02448294,0.02451658,0.02479945,0.02507219,0.02482412,0.02593867,0.02627794,0.02583139,0.02677664,0.02653375,0.02687019,0.02672285,0.02623332,0.02698844,0.02782609,0.0274607,0.02752821,0.02788786,0.027096,0.02761174,0.02784845,0.02827227,0.02805718,0.02632257,0.0253039,0.02519083,0.02459388,0.02486956,0.02378305,0.0231797,0.02327656,0.02313298,0.02257408,0.02265293,0.02258726,0.02151527,0.02195337,0.02246206,0.0226893,0.02320647,0.02227761,0.02188028,0.02187396,0.02147155,0.02135215,0.02123522,0.02041609,0.01989983,0.01919253,0.01897663,0.01831891,0.01854632,0.01880782,0.01790866,0.01798781,0.01780404,0.01618651,0.01404579,0.01202411,0.01063004,0.01331928,0.01338686,0.01355092,0.01351264,0.01406007,0.01383236,0.01348029,0.01338142,0.01309727,0.01317601,0.01329145,0.01305211,0.01306865,0.01257618,0.01183368,0.01164336,0.01173946,0.01211425,0.01231529,0.01230312,0.01176342,0.01149224,0.01149324,0.01145968,0.01173589,0.01143731,0.0113803,0.0112188,0.01105831,0.01078555,0.01023403,0.00963107,0.00932684,0.00933469,0.00928252,0.00905711,0.00856605,0.00861871,0.00890399,0.00916845,0.00903312,0.00936543,0.00940977,0.00944551,0.00939608,0.00917989,0.00894055,0.00868385,0.00941763,0.00995207,0.00921293,0.009191,0.00922478,0.00911064,0.00922123,0.00923079,0.00921526,0.00922646,0.00896427,0.00884147,0.00871545,0.00880136,0.00902359,0.00900622,0.00907277,0.00914141,0.00933042,0.00968134,0.00923141,0.00924497,0.00904219,0.0090306,0.00885013,0.00834704,0.00840859,0.0087778,0.00894322,0.00912428,0.0091168,0.00892043,0.0082981,0.00827301,0.0082353,0.00827895,0.00842578,0.0083874,0.00841911,0.00825147,0.00828823,0.00843408,0.00840758,0.00841619,0.00834723,0.00823023,0.00820853,0.0081395,0.00791758,0.00726067,0.00723746,0.0072549,0.00708678,0.00704165,0.00707079,0.00705269,0.00686587,0.0066306,0.00651484,0.00635959,0.00635292,0.0063782,0.00619448,0.00606843,0.00603548,0.00603995,0.00601712,0.00590356,0.00553743,0.00558196,0.00579616,0.00582729,0.00666078,0.00628435,0.00585894,0.005606,0.00556853,0.00541427,0.00542293,0.00529098,0.00498458,0.00495024,0.00499113,0.00494115,0.00496864,0.00496149,0.00490749,0.00481951,0.00490042,0.0047913,0.00480136,0.0048722,0.00502415,0.00489282,0.00488161,0.00502797,0.00509356,0.0050757,0.00500911,0.0050041,0.00498114,0.00493312,0.00475858,0.00485065,0.00476375,0.00487735,0.00488442,0.00498865,0.00498445,0.00500123,0.00487304,0.00488849,0.00499637,0.00515283,0.00523063,0.00509903,0.00502356,0.00505733,0.00504554,0.00498919,0.00508027,0.00499064,0.00492823,0.00497353,0.00494076,0.00494143,0.00500668,0.00514247,0.00498277,0.00489117,0.00462149,0.00400779,0.0039514,0.00395912,0.00381158,0.00371071,0.0035599,0.00363546,0.00368316,0.00367667,0.00368862,0.00367498,0.00366652,0.00339373,0.0033342,0.00351634,0.00355858,0.00342822,0.00345014,0.00351187,0.0033968,0.00342182,0.00347744,0.00349394,0.00353974,0.00353901,0.00350725,0.00352188,0.0035239,0.0034505,0.00342025,0.00347557,0.00348386,0.00348217,0.00340294,0.00336352,0.00337135,0.00331995,0.00323842,0.00327607,0.00336557,0.00317153,0.00320607,0.0031709,0.00312834,0.00312215,0.00316911,0.00322241,0.00318593,0.00315136,0.00311067,0.00309221,0.003076,0.00305828,0.00312169,0.00311224,0.00312945,0.00314591,0.00317786,0.00322425,0.00324588,0.00338544,0.00345663,0.00343163,0.00353106,0.00359251,0.00384542,0.00385802,0.00436263,0.00522177,0.00483487,0.00456008,0.00474819,0.00496344,0.00487494,0.00489465,0.00495167,0.00482414,0.00486597,0.0047811,0.00479661,0.0047834,0.00465876,0.00462448,0.00454554,0.00476352,0.00473635,0.00478071,0.0048247,0.0047586,0.00488186,0.00504791,0.00483139,0.00459585,0.00461675,0.00469883,0.00452917,0.00455169,0.00467249,0.00482847,0.00474167,0.00479267,0.00485047,0.00500667,0.00528265,0.00556759,0.00680789,0.006942,0.00629402,0.00589813,0.00597783,0.00560626,0.00552461,0.00533615,0.00509033,0.00515291,0.00512228,0.00491824,0.00478671,0.00444547,0.00458616,0.00416387,0.00408809,0.00407767,0.00434253,0.00443001,0.00428459,0.0040997,0.00417857,0.00427592,0.00413766,0.0040784,0.00397692,0.00394558,0.00388941,0.00392938,0.00380505,0.00375748,0.00368823,0.00357788,0.00368358,0.00369313,0.00374865,0.00375051,0.00371302,0.00367683,0.00372798,0.00377281,0.00376542,0.00371188,0.00384815,0.00371252,0.00373369,0.00379044,0.00376163,0.00377559,0.00383436,0.00392677,0.00400153,0.00389738,0.00392257,0.00381699,0.00374707,0.00361203,0.00349332,0.00350425,0.00349249,0.00350593,0.00356044,0.00354915,0.00351906,0.00351183,0.00348596,0.00336996,0.00336386,0.00333748,0.00334969,0.00333197,0.0033409,0.00334068,0.00314097,0.00310293,0.0031625,0.00306276,0.0029384,0.00291767,0.0029462,0.00297482,0.00296103,0.00297394,0.00297268,0.00291034,0.00292744,0.00292437,0.00286055,0.00284997,0.00269069,0.00261033,0.00259039,0.00259798,0.00261093,0.00262589,0.0026279,0.00259881,0.00257088,0.00258449,0.00256925,0.0025791,0.00248148,0.00238847,0.00231732,0.00221073,0.00219173,0.00196806,0.00200792,0.00199884,0.00201516,0.00202544,0.00199811,0.00203723,0.00204249,0.00207026,0.002004,0.00209132,0.00216502,0.00218591,0.00214249,0.00214603,0.00217407,0.00215617,0.00212534,0.00205626,0.0020489,0.00205289,0.0020459,0.00204554,0.00209917,0.00211222,0.00208982,0.00205178,0.00203394,0.00203493,0.0020333,0.0020148,0.00202682,0.00201506,0.0020608,0.0021533,0.00214045,0.0021231,0.00209312,0.00205223,0.0020362,0.00208636,0.00219803,0.00213086,0.00209559,0.00213858,0.00242159,0.00252602,0.00243534,0.00234439,0.00235574,0.00233491,0.0022624,0.00243568,0.00264312,0.00260486,0.00257603,0.00243436,0.00248342,0.00242154,0.00240139,0.00241601,0.00249662,0.00245246,0.00244067,0.00243466,0.0024143,0.00237504,0.00230495,0.00217237,0.00211068,0.00211944,0.00209723,0.00205126,0.00200062,0.00200671,0.00200041,0.00195392,0.00194687,0.00193865,0.00192597,0.00193379,0.00193082,0.00195249,0.00193134,0.00187735,0.00185241,0.00184078,0.0018303,0.00182813,0.00182838,0.00182897,0.00182564,0.00177222,0.00170147,0.00172257,0.00170172,0.00170611,0.00171043,0.00173033,0.001701,0.00170203,0.00170845,0.00170526,0.0016936,0.00168969,0.00168441,0.00166553,0.00165869,0.00165337,0.00163953,0.00163581,0.00163914,0.00164539,0.00164707,0.00164829,0.00163361,0.00162452,0.00161262,0.00160545,0.00160569,0.00159722,0.00154858,0.00151706,0.00146536,0.00142904,0.00143821,0.00144486,0.00146602,0.00148904,0.0014779,0.00144424,0.00142748,0.00144569,0.00146018,0.00146494,0.00148143,0.00154453,0.00156944,0.0015974,0.00158281,0.00161809,0.0016382,0.00164468,0.00162872,0.00172643,0.00174959,0.00170288,0.00173318,0.00175471,0.0017767,0.00184868,0.0018645,0.00189801,0.00190889,0.00201274,0.00210942,0.00207949,0.0019808,0.00208396,0.00238152,0.00223685,0.00227844,0.00252259,0.00251431,0.00241433,0.00247088,0.00244546,0.0024889,0.00250815,0.00249743,0.00240625,0.00244435,0.00247223,0.00248709,0.00247849,0.00249815,0.00251535,0.00257958,0.00259691,0.0027623,0.00352559,0.00347053,0.00343059,0.00332598,0.00394575,0.00394652,0.0037691,0.00391996,0.00380525,0.00399074,0.00386206,0.00376903,0.00383064,0.00378288,0.00382109,0.00385207,0.00382554,0.00391572,0.00398894,0.00390145,0.00384595,0.00381208,0.00368622,0.00362845,0.00357713,0.00362899,0.00372388,0.00355078,0.00339772,0.00331595,0.00326731,0.00364835,0.00337518,0.00335983,0.00333674,0.00353278,0.00347631,0.00337825,0.00339403,0.0033439,0.00333677,0.00338458,0.00328272,0.00325161,0.00345997,0.00343069,0.00371392,0.00353206,0.00344305,0.00338255,0.00344039,0.00354847,0.00358095,0.0036888,0.00366684,0.00354201,0.00343991,0.00352469,0.00356608,0.00353887,0.00349198,0.00349739,0.00350027,0.00355991,0.00357924,0.00363025,0.00371847,0.00366544,0.0036668,0.00371111,0.00375599,0.00371443,0.00372858,0.00378716,0.00391977,0.00394031,0.00404606,0.00497043,0.00514143,0.00474516,0.00486696,0.00479323,0.00493071,0.00482877,0.0049385,0.00497275,0.00508361,0.00531566,0.00518902,0.00494859,0.00486725,0.00510196,0.00511849,0.00528443,0.00531478,0.00551806,0.01201417,0.01316648,0.01177067,0.01043897,0.01168739,0.01170869,0.01090389,0.01009355,0.01065776,0.01075487,0.01033259,0.01025897,0.01046039,0.01083164,0.01080986,0.01052562,0.0104404,0.01047875,0.01037886,0.01042179,0.01003498,0.00916085,0.0096583,0.00955964,0.00923253,0.00924205,0.00945919,0.00948364,0.00930247,0.00899762,0.00900749,0.00847204,0.00728153,0.00674262,0.0071201,0.00711593,0.00754528,0.00730819],"date":["Aug 02, 2021 00:00","Aug 03, 2021 00:00","Aug 04, 2021 00:00","Aug 05, 2021 00:00","Aug 06, 2021 00:00","Aug 07, 2021 00:00","Aug 08, 2021 00:00","Aug 09, 2021 00:00","Aug 10, 2021 00:00","Aug 11, 2021 00:00","Aug 12, 2021 00:00","Aug 13, 2021 00:00","Aug 14, 2021 00:00","Aug 15, 2021 00:00","Aug 16, 2021 00:00","Aug 17, 2021 00:00","Aug 18, 2021 00:00","Aug 19, 2021 00:00","Aug 20, 2021 00:00","Aug 21, 2021 00:00","Aug 22, 2021 00:00","Aug 23, 2021 00:00","Aug 24, 2021 00:00","Aug 25, 2021 00:00","Aug 26, 2021 00:00","Aug 27, 2021 00:00","Aug 28, 2021 00:00","Aug 29, 2021 00:00","Aug 30, 2021 00:00","Aug 31, 2021 00:00","Sep 01, 2021 00:00","Sep 02, 2021 00:00","Sep 03, 2021 00:00","Sep 04, 2021 00:00","Sep 05, 2021 00:00","Sep 06, 2021 00:00","Sep 07, 2021 00:00","Sep 08, 2021 00:00","Sep 09, 2021 00:00","Sep 10, 2021 00:00","Sep 11, 2021 00:00","Sep 12, 2021 00:00","Sep 13, 2021 00:00","Sep 14, 2021 00:00","Sep 15, 2021 00:00","Sep 16, 2021 00:00","Sep 17, 2021 00:00","Sep 18, 2021 00:00","Sep 19, 2021 00:00","Sep 20, 2021 00:00","Sep 21, 2021 00:00","Sep 22, 2021 00:00","Sep 23, 2021 00:00","Sep 24, 2021 00:00","Sep 25, 2021 00:00","Sep 26, 2021 00:00","Sep 27, 2021 00:00","Sep 28, 2021 00:00","Sep 29, 2021 00:00","Sep 30, 2021 00:00","Oct 01, 2021 00:00","Oct 02, 2021 00:00","Oct 03, 2021 00:00","Oct 04, 2021 00:00","Oct 05, 2021 00:00","Oct 06, 2021 00:00","Oct 07, 2021 00:00","Oct 08, 2021 00:00","Oct 09, 2021 00:00","Oct 10, 2021 00:00","Oct 11, 2021 00:00","Oct 12, 2021 00:00","Oct 13, 2021 00:00","Oct 14, 2021 00:00","Oct 15, 2021 00:00","Oct 16, 2021 00:00","Oct 17, 2021 00:00","Oct 18, 2021 00:00","Oct 19, 2021 00:00","Oct 20, 2021 00:00","Oct 21, 2021 00:00","Oct 22, 2021 00:00","Oct 23, 2021 00:00","Oct 24, 2021 00:00","Oct 25, 2021 00:00","Oct 26, 2021 00:00","Oct 27, 2021 00:00","Oct 28, 2021 00:00","Oct 29, 2021 00:00","Oct 30, 2021 00:00","Oct 31, 2021 00:00","Nov 01, 2021 00:00","Nov 02, 2021 00:00","Nov 03, 2021 00:00","Nov 04, 2021 00:00","Nov 05, 2021 00:00","Nov 06, 2021 00:00","Nov 07, 2021 00:00","Nov 08, 2021 00:00","Nov 09, 2021 00:00","Nov 10, 2021 00:00","Nov 11, 2021 00:00","Nov 12, 2021 00:00","Nov 13, 2021 00:00","Nov 14, 2021 00:00","Nov 15, 2021 00:00","Nov 16, 2021 00:00","Nov 17, 2021 00:00","Nov 18, 2021 00:00","Nov 19, 2021 00:00","Nov 20, 2021 00:00","Nov 21, 2021 00:00","Nov 22, 2021 00:00","Nov 23, 2021 00:00","Nov 24, 2021 00:00","Nov 25, 2021 00:00","Nov 26, 2021 00:00","Nov 27, 2021 00:00","Nov 28, 2021 00:00","Nov 29, 2021 00:00","Nov 30, 2021 00:00","Dec 01, 2021 00:00","Dec 02, 2021 00:00","Dec 03, 2021 00:00","Dec 04, 2021 00:00","Dec 05, 2021 00:00","Dec 06, 2021 00:00","Dec 07, 2021 00:00","Dec 08, 2021 00:00","Dec 09, 2021 00:00","Dec 10, 2021 00:00","Dec 11, 2021 00:00","Dec 12, 2021 00:00","Dec 13, 2021 00:00","Dec 14, 2021 00:00","Dec 15, 2021 00:00","Dec 16, 2021 00:00","Dec 17, 2021 00:00","Dec 18, 2021 00:00","Dec 19, 2021 00:00","Dec 20, 2021 00:00","Dec 21, 2021 00:00","Dec 22, 2021 00:00","Dec 23, 2021 00:00","Dec 24, 2021 00:00","Dec 25, 2021 00:00","Dec 26, 2021 00:00","Dec 27, 2021 00:00","Dec 28, 2021 00:00","Dec 29, 2021 00:00","Dec 30, 2021 00:00","Dec 31, 2021 00:00","Jan 01, 2022 00:00","Jan 02, 2022 00:00","Jan 03, 2022 00:00","Jan 04, 2022 00:00","Jan 05, 2022 00:00","Jan 06, 2022 00:00","Jan 07, 2022 00:00","Jan 08, 2022 00:00","Jan 09, 2022 00:00","Jan 10, 2022 00:00","Jan 11, 2022 00:00","Jan 12, 2022 00:00","Jan 13, 2022 00:00","Jan 14, 2022 00:00","Jan 15, 2022 00:00","Jan 16, 2022 00:00","Jan 17, 2022 00:00","Jan 18, 2022 00:00","Jan 19, 2022 00:00","Jan 20, 2022 00:00","Jan 21, 2022 00:00","Jan 22, 2022 00:00","Jan 23, 2022 00:00","Jan 24, 2022 00:00","Jan 25, 2022 00:00","Jan 26, 2022 00:00","Jan 27, 2022 00:00","Jan 28, 2022 00:00","Jan 29, 2022 00:00","Jan 30, 2022 00:00","Jan 31, 2022 00:00","Feb 01, 2022 00:00","Feb 02, 2022 00:00","Feb 03, 2022 00:00","Feb 04, 2022 00:00","Feb 05, 2022 00:00","Feb 06, 2022 00:00","Feb 07, 2022 00:00","Feb 08, 2022 00:00","Feb 09, 2022 00:00","Feb 10, 2022 00:00","Feb 11, 2022 00:00","Feb 12, 2022 00:00","Feb 13, 2022 00:00","Feb 14, 2022 00:00","Feb 15, 2022 00:00","Feb 16, 2022 00:00","Feb 17, 2022 00:00","Feb 18, 2022 00:00","Feb 19, 2022 00:00","Feb 20, 2022 00:00","Feb 21, 2022 00:00","Feb 22, 2022 00:00","Feb 23, 2022 00:00","Feb 24, 2022 00:00","Feb 25, 2022 00:00","Feb 26, 2022 00:00","Feb 27, 2022 00:00","Feb 28, 2022 00:00","Mar 01, 2022 00:00","Mar 02, 2022 00:00","Mar 03, 2022 00:00","Mar 04, 2022 00:00","Mar 05, 2022 00:00","Mar 06, 2022 00:00","Mar 07, 2022 00:00","Mar 08, 2022 00:00","Mar 09, 2022 00:00","Mar 10, 2022 00:00","Mar 11, 2022 00:00","Mar 12, 2022 00:00","Mar 13, 2022 00:00","Mar 14, 2022 00:00","Mar 15, 2022 00:00","Mar 16, 2022 00:00","Mar 17, 2022 00:00","Mar 18, 2022 00:00","Mar 19, 2022 00:00","Mar 20, 2022 00:00","Mar 21, 2022 00:00","Mar 22, 2022 00:00","Mar 23, 2022 00:00","Mar 24, 2022 00:00","Mar 25, 2022 00:00","Mar 26, 2022 00:00","Mar 27, 2022 00:00","Mar 28, 2022 00:00","Mar 29, 2022 00:00","Mar 30, 2022 00:00","Mar 31, 2022 00:00","Apr 01, 2022 00:00","Apr 02, 2022 00:00","Apr 03, 2022 00:00","Apr 04, 2022 00:00","Apr 05, 2022 00:00","Apr 06, 2022 00:00","Apr 07, 2022 00:00","Apr 08, 2022 00:00","Apr 09, 2022 00:00","Apr 10, 2022 00:00","Apr 11, 2022 00:00","Apr 12, 2022 00:00","Apr 13, 2022 00:00","Apr 14, 2022 00:00","Apr 15, 2022 00:00","Apr 16, 2022 00:00","Apr 17, 2022 00:00","Apr 18, 2022 00:00","Apr 19, 2022 00:00","Apr 20, 2022 00:00","Apr 21, 2022 00:00","Apr 22, 2022 00:00","Apr 23, 2022 00:00","Apr 24, 2022 00:00","Apr 25, 2022 00:00","Apr 26, 2022 00:00","Apr 27, 2022 00:00","Apr 28, 2022 00:00","Apr 29, 2022 00:00","Apr 30, 2022 00:00","May 01, 2022 00:00","May 02, 2022 00:00","May 03, 2022 00:00","May 04, 2022 00:00","May 05, 2022 00:00","May 06, 2022 00:00","May 07, 2022 00:00","May 08, 2022 00:00","May 09, 2022 00:00","May 10, 2022 00:00","May 11, 2022 00:00","May 12, 2022 00:00","May 13, 2022 00:00","May 14, 2022 00:00","May 15, 2022 00:00","May 16, 2022 00:00","May 17, 2022 00:00","May 18, 2022 00:00","May 19, 2022 00:00","May 20, 2022 00:00","May 21, 2022 00:00","May 22, 2022 00:00","May 23, 2022 00:00","May 24, 2022 00:00","May 25, 2022 00:00","May 26, 2022 00:00","May 27, 2022 00:00","May 28, 2022 00:00","May 29, 2022 00:00","May 30, 2022 00:00","May 31, 2022 00:00","Jun 01, 2022 00:00","Jun 02, 2022 00:00","Jun 03, 2022 00:00","Jun 04, 2022 00:00","Jun 05, 2022 00:00","Jun 06, 2022 00:00","Jun 07, 2022 00:00","Jun 08, 2022 00:00","Jun 09, 2022 00:00","Jun 10, 2022 00:00","Jun 11, 2022 00:00","Jun 12, 2022 00:00","Jun 13, 2022 00:00","Jun 14, 2022 00:00","Jun 15, 2022 00:00","Jun 16, 2022 00:00","Jun 17, 2022 00:00","Jun 18, 2022 00:00","Jun 19, 2022 00:00","Jun 20, 2022 00:00","Jun 21, 2022 00:00","Jun 22, 2022 00:00","Jun 23, 2022 00:00","Jun 24, 2022 00:00","Jun 25, 2022 00:00","Jun 26, 2022 00:00","Jun 27, 2022 00:00","Jun 28, 2022 00:00","Jun 29, 2022 00:00","Jun 30, 2022 00:00","Jul 01, 2022 00:00","Jul 02, 2022 00:00","Jul 03, 2022 00:00","Jul 04, 2022 00:00","Jul 06, 2022 00:00","Jul 07, 2022 00:00","Jul 08, 2022 00:00","Jul 09, 2022 00:00","Jul 10, 2022 00:00","Jul 11, 2022 00:00","Jul 12, 2022 00:00","Jul 13, 2022 00:00","Jul 14, 2022 00:00","Jul 15, 2022 00:00","Jul 16, 2022 00:00","Jul 17, 2022 00:00","Jul 18, 2022 00:00","Jul 19, 2022 00:00","Jul 20, 2022 00:00","Jul 21, 2022 00:00","Jul 22, 2022 00:00","Jul 23, 2022 00:00","Jul 24, 2022 00:00","Jul 25, 2022 00:00","Jul 26, 2022 00:00","Jul 27, 2022 00:00","Jul 28, 2022 00:00","Jul 29, 2022 00:00","Jul 30, 2022 00:00","Jul 31, 2022 00:00","Aug 01, 2022 00:00","Aug 02, 2022 00:00","Aug 03, 2022 00:00","Aug 04, 2022 00:00","Aug 05, 2022 00:00","Aug 06, 2022 00:00","Aug 07, 2022 00:00","Aug 08, 2022 00:00","Aug 09, 2022 00:00","Aug 10, 2022 00:00","Aug 11, 2022 00:00","Aug 12, 2022 00:00","Aug 13, 2022 00:00","Aug 14, 2022 00:00","Aug 15, 2022 00:00","Aug 16, 2022 00:00","Aug 17, 2022 00:00","Aug 18, 2022 00:00","Aug 19, 2022 00:00","Aug 20, 2022 00:00","Aug 21, 2022 00:00","Aug 22, 2022 00:00","Aug 23, 2022 00:00","Aug 24, 2022 00:00","Aug 25, 2022 00:00","Aug 26, 2022 00:00","Aug 27, 2022 00:00","Aug 28, 2022 00:00","Aug 29, 2022 00:00","Aug 30, 2022 00:00","Aug 31, 2022 00:00","Sep 01, 2022 00:00","Sep 02, 2022 00:00","Sep 03, 2022 00:00","Sep 04, 2022 00:00","Sep 05, 2022 00:00","Sep 06, 2022 00:00","Sep 07, 2022 00:00","Sep 08, 2022 00:00","Sep 09, 2022 00:00","Sep 10, 2022 00:00","Sep 11, 2022 00:00","Sep 12, 2022 00:00","Sep 13, 2022 00:00","Sep 14, 2022 00:00","Sep 15, 2022 00:00","Sep 16, 2022 00:00","Sep 17, 2022 00:00","Sep 18, 2022 00:00","Sep 19, 2022 00:00","Sep 20, 2022 00:00","Sep 21, 2022 00:00","Sep 22, 2022 00:00","Sep 23, 2022 00:00","Sep 24, 2022 00:00","Sep 25, 2022 00:00","Sep 26, 2022 00:00","Sep 27, 2022 00:00","Sep 28, 2022 00:00","Sep 29, 2022 00:00","Sep 30, 2022 00:00","Oct 01, 2022 00:00","Oct 02, 2022 00:00","Oct 03, 2022 00:00","Oct 04, 2022 00:00","Oct 05, 2022 00:00","Oct 06, 2022 00:00","Oct 07, 2022 00:00","Oct 08, 2022 00:00","Oct 09, 2022 00:00","Oct 10, 2022 00:00","Oct 11, 2022 00:00","Oct 12, 2022 00:00","Oct 13, 2022 00:00","Oct 14, 2022 00:00","Oct 15, 2022 00:00","Oct 16, 2022 00:00","Oct 17, 2022 00:00","Oct 18, 2022 00:00","Oct 19, 2022 00:00","Oct 20, 2022 00:00","Oct 21, 2022 00:00","Oct 22, 2022 00:00","Oct 23, 2022 00:00","Oct 24, 2022 00:00","Oct 25, 2022 00:00","Oct 26, 2022 00:00","Oct 27, 2022 00:00","Oct 28, 2022 00:00","Oct 29, 2022 00:00","Oct 30, 2022 00:00","Oct 31, 2022 00:00","Nov 01, 2022 00:00","Nov 02, 2022 00:00","Nov 03, 2022 00:00","Nov 04, 2022 00:00","Nov 05, 2022 00:00","Nov 06, 2022 00:00","Nov 07, 2022 00:00","Nov 08, 2022 00:00","Nov 09, 2022 00:00","Nov 10, 2022 00:00","Nov 11, 2022 00:00","Nov 12, 2022 00:00","Nov 13, 2022 00:00","Nov 14, 2022 00:00","Nov 15, 2022 00:00","Nov 16, 2022 00:00","Nov 17, 2022 00:00","Nov 18, 2022 00:00","Nov 19, 2022 00:00","Nov 20, 2022 00:00","Nov 21, 2022 00:00","Nov 22, 2022 00:00","Nov 23, 2022 00:00","Nov 24, 2022 00:00","Nov 25, 2022 00:00","Nov 26, 2022 00:00","Nov 27, 2022 00:00","Nov 28, 2022 00:00","Nov 29, 2022 00:00","Nov 30, 2022 00:00","Dec 01, 2022 00:00","Dec 02, 2022 00:00","Dec 03, 2022 00:00","Dec 04, 2022 00:00","Dec 05, 2022 00:00","Dec 06, 2022 00:00","Dec 07, 2022 00:00","Dec 08, 2022 00:00","Dec 09, 2022 00:00","Dec 10, 2022 00:00","Dec 11, 2022 00:00","Dec 12, 2022 00:00","Dec 13, 2022 00:00","Dec 14, 2022 00:00","Dec 15, 2022 00:00","Dec 16, 2022 00:00","Dec 17, 2022 00:00","Dec 18, 2022 00:00","Dec 19, 2022 00:00","Dec 20, 2022 00:00","Dec 21, 2022 00:00","Dec 22, 2022 00:00","Dec 23, 2022 00:00","Dec 24, 2022 00:00","Dec 25, 2022 00:00","Dec 26, 2022 00:00","Dec 27, 2022 00:00","Dec 28, 2022 00:00","Dec 29, 2022 00:00","Dec 30, 2022 00:00","Dec 31, 2022 00:00","Jan 02, 2023 00:00","Jan 03, 2023 00:00","Jan 04, 2023 00:00","Jan 05, 2023 00:00","Jan 06, 2023 00:00","Jan 07, 2023 00:00","Jan 08, 2023 00:00","Jan 09, 2023 00:00","Jan 10, 2023 00:00","Jan 11, 2023 00:00","Jan 12, 2023 00:00","Jan 13, 2023 00:00","Jan 14, 2023 00:00","Jan 15, 2023 00:00","Jan 16, 2023 00:00","Jan 17, 2023 00:00","Jan 18, 2023 00:00","Jan 19, 2023 00:00","Jan 20, 2023 00:00","Jan 21, 2023 00:00","Jan 22, 2023 00:00","Jan 23, 2023 00:00","Jan 24, 2023 00:00","Jan 25, 2023 00:00","Jan 26, 2023 00:00","Jan 27, 2023 00:00","Jan 28, 2023 00:00","Jan 29, 2023 00:00","Jan 30, 2023 00:00","Jan 31, 2023 00:00","Feb 01, 2023 00:00","Feb 02, 2023 00:00","Feb 03, 2023 00:00","Feb 04, 2023 00:00","Feb 05, 2023 00:00","Feb 06, 2023 00:00","Feb 07, 2023 00:00","Feb 08, 2023 00:00","Feb 09, 2023 00:00","Feb 10, 2023 00:00","Feb 11, 2023 00:00","Feb 12, 2023 00:00","Feb 13, 2023 00:00","Feb 14, 2023 00:00","Feb 15, 2023 00:00","Feb 16, 2023 00:00","Feb 17, 2023 00:00","Feb 18, 2023 00:00","Feb 19, 2023 00:00","Feb 20, 2023 00:00","Feb 21, 2023 00:00","Feb 22, 2023 00:00","Feb 23, 2023 00:00","Feb 24, 2023 00:00","Feb 25, 2023 00:00","Feb 26, 2023 00:00","Feb 27, 2023 00:00","Feb 28, 2023 00:00","Mar 01, 2023 00:00","Mar 02, 2023 00:00","Mar 03, 2023 00:00","Mar 04, 2023 00:00","Mar 05, 2023 00:00","Mar 06, 2023 00:00","Mar 07, 2023 00:00","Mar 08, 2023 00:00","Mar 09, 2023 00:00","Mar 10, 2023 00:00","Mar 11, 2023 00:00","Mar 12, 2023 00:00","Mar 13, 2023 00:00","Mar 14, 2023 00:00","Mar 15, 2023 00:00","Mar 16, 2023 00:00","Mar 17, 2023 00:00","Mar 18, 2023 00:00","Mar 19, 2023 00:00","Mar 20, 2023 00:00","Mar 21, 2023 00:00","Mar 22, 2023 00:00","Mar 23, 2023 00:00","Mar 24, 2023 00:00","Mar 25, 2023 00:00","Mar 26, 2023 00:00","Mar 27, 2023 00:00","Mar 28, 2023 00:00","Mar 29, 2023 00:00","Mar 30, 2023 00:00","Mar 31, 2023 00:00","Apr 01, 2023 00:00","Apr 02, 2023 00:00","Apr 03, 2023 00:00","Apr 04, 2023 00:00","Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00"]}