{"price":[0.0001422,0.00014217,0.00014222,0.00014217,0.00014221,0.00014291,0.00014286,0.00014243,0.00014232,0.00014217,0.00014216,0.00014216,0.00014248,0.00014236,0.00014208,0.00014207,0.00014201,0.00014203,0.00014202,0.00014215,0.00014204,0.00014201,0.0001421,0.00014201,0.00014199,0.000142,0.00014201,0.00014194,0.00014194,0.00014205,0.00014215,0.00014214,0.00014213,0.00014215,0.00014215,0.00014208,0.00014213,0.00014215,0.00014214,0.0001421,0.00014238,0.00014239,0.00014218,0.00014209,0.0001421,0.00014191,0.00014195,0.00014208,0.00014233,0.00014207,0.00014195,0.00014187,0.00014189,0.00014197,0.00014217,0.00014214,0.00014207,0.00014215,0.00014207,0.00014203,0.00014201,0.00014208,0.00014217,0.00014207,0.00014209,0.00014209,0.00014207,0.00014209,0.00014216,0.00014217,0.00014209,0.00014208,0.00014208,0.0001421,0.00014208,0.00014223,0.00014228,0.00014217,0.00014215,0.00014213,0.00014215,0.0001421,0.00014214,0.0001422,0.00014215,0.00014208,0.00014207,0.00014205,0.00014199,0.00014209,0.00014216,0.00014204,0.00014198,0.00014193,0.00014189,0.00014193,0.000142,0.00014204,0.00014188,0.00014191,0.00014195,0.00014193,0.0001419,0.000142,0.00014203,0.0001419,0.00014188,0.0001419,0.00014191,0.00014206,0.00014217,0.00014222,0.00014206,0.00014204,0.00014201,0.00014201,0.00014205,0.00014209,0.00014215,0.00014204,0.00014198,0.00014201,0.00014203,0.00014201,0.00014211,0.00014223,0.00014201,0.00014194,0.00014197,0.00014199,0.00014202,0.00014211,0.0001321,0.00012906,0.00012903,0.00012905,0.00012905,0.00012903,0.00012907,0.00012911,0.00012905,0.00011817,0.00011005,0.00011002,0.00011005,0.00011017,0.00011023,0.00011003,0.00010998,0.00010995,0.00010995,0.00011001,0.00011007,0.00011009,0.00011003,0.00011001,0.00011004,0.00011006,0.00011007,0.00011017,0.00011022,0.00011012,0.00011009,0.00011006,0.00010684,0.00010202,0.00010206,0.0001021,0.00010207,0.00010207,0.00010208,0.00010209,0.00010208,0.00010209,0.00010211,0.00010205,0.00010202,0.00010205,0.00010205,0.00010206,0.00010211,0.00010216,0.00010208,0.00010209,0.00010205,0.00010209,0.0001021,0.00010218,0.00010221,0.00010213,0.00010209,0.00010207,0.00010208,0.00010207,0.00010215,0.00010214,0.0001021,0.00010208,0.0001021,0.00010208,0.0001021,0.00010221,0.00010227,0.00010213,0.0001021,0.00010207,0.00010206,0.00010207,0.00010211,0.00010211,0.0001021,0.00010208,0.00010209,0.00010207,0.00010204,0.00010208,0.00010203,0.00010201,0.00010202,0.00010206,0.00010207,0.00010206,0.00010213,0.00010213,0.00010205,0.00010202,0.00010203,0.00010208,0.00010209,0.00010211,0.0001021,0.00010206,0.00010203,0.00010203,0.00010204,0.00010208,0.00010219,0.0001022,0.00010216,0.00010211,0.00010211,0.00010211,0.00010215,0.00010219,0.00010215,0.00010221,0.00010218,0.00010217,0.0001022,0.00010218,0.00010224,0.00010222,0.00010215,0.0001021,0.00010209,0.00010206,0.00010205,4.793e-5,3.904e-5,3.902e-5,3.9e-5,5.523e-5,9.295e-5,9.296e-5,9.305e-5,9.31e-5,9.301e-5,9.059e-5,8.7e-5,8.701e-5,8.702e-5,8.71e-5,8.713e-5,8.706e-5,8.703e-5,8.702e-5,8.698e-5,8.7e-5,8.702e-5,8.705e-5,8.695e-5,8.695e-5,8.698e-5,8.7e-5,8.701e-5,8.699e-5,8.7e-5,8.701e-5,8.703e-5,8.704e-5,8.706e-5,8.707e-5,8.709e-5,8.708e-5,0.00012091,0.00014006,0.00014008,0.00014006,0.00014003,0.00014018,0.00014016,0.00014006,0.00014004,0.00014007,0.00014001,0.00014006,0.00014017,0.00014016,0.00014015,0.00014012,0.00010275,8.012e-5,8.018e-5,8.025e-5,8.02e-5,8.007e-5,0.00012912,6.417e-5,5.641e-5,0.00012039,0.00012007,0.00012003,0.0001274,0.00013096,0.00011307,0.00011491,0.00012114,0.00012129,0.00010614,8.505e-5,8.502e-5,0.00013061,0.000166,0.00016615,0.00016628,0.00015229,0.00012116,0.00012116,0.00012114,0.00012111,0.00012111,0.00012116,0.00012115,0.00012105,0.00012107,0.0001211,0.00012105,0.0001211,0.00012132,0.00012143,0.00012127,0.00012117,0.00012112,0.00012111,0.00012112,0.0001212,0.0001212,0.00012111,0.0001211,0.00012103,0.00012102,0.00012104,0.00012106,0.00012103,0.00012106,0.00012101,0.00012092,0.00012102,0.0001211,0.00012109,0.00012108],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}