{"price":[8.502e-5,8.511e-5,8.507e-5,8.509e-5,8.509e-5,8.505e-5,8.508e-5,8.497e-5,8.497e-5,8.503e-5,8.5e-5,8.492e-5,8.499e-5,8.501e-5,8.499e-5,8.506e-5,8.502e-5,8.5e-5,8.502e-5,8.507e-5,8.503e-5,8.507e-5,8.503e-5,8.501e-5,8.502e-5,8.498e-5,8.502e-5,8.502e-5,0.00015303,0.0001531,0.00015309,0.000166,0.00016599,0.00016595,0.000166,0.00016596,0.00016595,0.00016595,0.00016597,0.00016604,0.00016599,0.00016594,0.00016592,0.00016605,0.00016605,0.00016602,0.00016608,0.00016599,0.00016606,0.00016608,0.00016605,0.00016614,0.00016609,0.00016607,0.00016615,0.00016621,0.00016625,0.00016627,0.00016629,0.00016627,0.00016629,0.00016629,0.00016623,0.00016624,0.00016631,0.00016624,0.00016626,0.00016619,0.00016624,0.00016632,0.00016635,0.00016633,0.00016628,0.00016632,0.00016623,0.00016618,0.00016618,0.00016617,0.00016629,0.00016625,0.00012118,0.00012114,0.00012112,0.00012115,0.00012119,0.00012114,0.00012132,0.00012114,0.00012117,0.00012109,0.00012116,0.00012098,0.00012116,0.00012118,0.00012114,0.00012113,0.00012117,0.00012123,0.00012118,0.00012115,0.00012109,0.00012106,0.00012097,0.00012108,0.00012126,0.0001212,0.00012119,0.00012116,0.00012117,0.00012114,0.0001212,0.00012115,0.00012113,0.00012111,0.00012111,0.0001211,0.00012116,0.00012117,0.00012113,0.00012115,0.00012114,0.00012112,0.00012106,0.00012103,0.0001211,0.00012107,0.00012113,0.00012113,0.00012111,0.00012119,0.00012113,0.00012112,0.00012118,0.00012109,0.00012113,0.00012105,0.00012108,0.00012107,0.00012113,0.0001211,0.00012113,0.00012109,0.00012111,0.00012112,0.00012111,0.00012113,0.00012113,0.00012115,0.00012113,0.00012114,0.00012117,0.00012117,0.00012118,0.00012118,0.00012118,0.00012113,0.00012115,0.00012112,0.00012116,0.00012116,0.00012117,0.00012119,0.00012113,0.00012112,0.00012114,0.00012111,0.00012108,0.00012105,0.00012106,0.00012114,0.00012113,0.0001211,0.00012103,0.000121,0.00012096,0.00012104,0.00012104,0.00012101,0.00012101,0.00012098,0.00012102,0.00012101,0.00012102,0.00012103,0.0001211,0.00012113,0.00012106,0.00012113,0.0001211,0.00012108,0.00012109,0.00012112,0.00012108,0.0001211,0.00012111,0.00012114,0.0001212,0.00012117,0.00012119,0.00012116,0.00012099,0.00012104,0.00012107,0.00012103,0.00012101,0.0001211,0.00012104,0.00012095,0.00012105,0.00012096,0.00012124,0.00012104,0.000121,0.00012108,0.00012108,0.0001211,0.00012107,0.00012112,0.00012103,0.00012107,0.00012106,0.00012099,0.00012107,0.00012091,0.00012102,0.00012117,0.00012129,0.00012135,0.00012127,0.00012132,0.00012128,0.00012133,0.00012136,0.00012124,0.00012128,0.00012126,0.00012105,0.00012185,0.00012111,0.0001216,0.00012137,0.00012134,0.00012135,0.00012131,0.00012143,0.00012162,0.00012145,0.00012155,0.00012145,0.00012145,0.00012131,0.00012121,0.00012133,0.0001213,0.00012126,0.00012131,0.00012128,0.0001213,0.00012125,0.00012112,0.00012125,0.00012122,0.00012121,0.0001212,0.00012121,0.00012122,0.00012117,0.00012119,0.00012111,0.00012107,0.00012122,0.00012121,0.00012125,0.00012115,0.00012108,0.00012111,0.0001211,0.00012119,0.00012117,0.00012114,0.00012115,0.00012118,0.00012113,0.00012107,0.00012111,0.00012103,0.00012116,0.00012114,0.00012109,0.0001211,0.000121,0.00012113,0.00012115,0.00012109,0.0001212,0.00012108,0.00012114,0.00012113,0.00012109,0.00012109,0.00012111,0.00012099,0.00012109,0.00012111,0.00012108,0.00012114,0.0001211,0.00012115,0.00012109,0.00012116,0.00012115,0.00012119,0.00012121,0.00012122,0.00012123,0.00012121,0.00012125,0.0001212,0.0001212,0.00012115,0.00012112,0.0001212,0.00012114,0.0001212,0.00012124,0.00012116,0.00012114,0.00012123,0.00012117,0.00012122,0.00012126,0.00012121,0.00012126,0.00012121,0.00012111,0.00012112,0.00012112,0.00012099,0.00012123,0.00012112,0.00012114,0.00012115,0.00012119,0.00012113,0.00012107,0.00012109,0.00012109,0.00012108,0.0001211,0.00012112,0.00012116,0.000121,0.00012115,0.00012107,0.00012105,0.00012107,0.00012107,0.00012108,0.00012109,0.0001211,0.00012109,0.00012107,0.00012106,0.00012106,0.00012103,0.00012105,0.00012097,0.00012102,0.000121,0.00012099,0.00012097,0.00012103,0.00012107,0.00012103,0.00012102,0.00012102,0.00012105,0.00012106,0.00012092,0.00012094,0.00012102,0.00012103,0.00012102,0.00012103,0.00012105,0.00012106,0.00012103,0.00012108,0.00012108,0.00012103,0.00012104,0.00012102,0.00012104,0.00012106,0.00012106,0.00012106,0.00012108,0.00012112,0.00012108,0.00012103,0.00012103,0.00012107,0.00012106,0.00012105,0.00012092,0.00012103,0.00012093,0.00012097,0.00012098,0.00012095,0.00012094,0.00012099,0.00012104,0.00012105,0.0001211,0.00012109,0.0001211,0.00012103,0.00012108,0.00012109,0.00012105,0.00012118,0.00012115,0.00012109,0.00012108,0.00012116,0.0001211,0.00012106,0.00012105,0.0001211,0.00012106,0.00012104,0.00012089,0.00012099,0.00012106,0.00012106,0.000121,0.00012109,0.00012103,0.00012099,0.00012099,0.00012081,0.0001209,0.00012094,0.00012085,0.00012094,0.00012093,0.00012084,0.00012086,0.00012096,0.0001209,0.00012096,0.00012082,0.00012101,0.00012092,0.00012095,0.00012101,0.000121,0.00012099,0.00012098,0.00012103,0.00012097,0.00012112,0.000121,0.00012105,0.00012111,0.00012105,0.00012106,0.00012108,0.00012109,0.00012106,0.00012105,0.00012107,0.0001211,0.00012114,0.00012108,0.00012111,0.0001211,0.00012117,0.00012114,0.00012112,0.00012112,0.00012114,0.00012108,0.0001211,0.00012111,0.00012107,0.00012108,0.00012107,0.00012112,0.00012111,0.0001211,0.0001211,0.00012109,0.00012106,0.00012107,0.00012108,0.0001211,0.00012108,0.00012113,0.00012105,0.00012106,0.00012108,0.00012105],"date":["Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00"]}