{"price":[8.699e-5,8.701e-5,8.7e-5,8.702e-5,8.699e-5,8.7e-5,8.703e-5,8.707e-5,8.708e-5,8.708e-5,8.709e-5,8.719e-5,8.714e-5,8.715e-5,8.711e-5,8.712e-5,8.708e-5,8.711e-5,8.701e-5,8.703e-5,8.701e-5,8.702e-5,8.704e-5,8.704e-5,8.702e-5,8.698e-5,8.706e-5,8.701e-5,8.699e-5,8.695e-5,8.699e-5,8.703e-5,8.699e-5,8.701e-5,8.697e-5,8.701e-5,8.7e-5,8.7e-5,8.704e-5,8.704e-5,8.705e-5,8.704e-5,8.704e-5,8.704e-5,8.697e-5,8.692e-5,8.691e-5,8.694e-5,8.692e-5,8.69e-5,8.698e-5,8.7e-5,8.697e-5,8.696e-5,8.696e-5,8.698e-5,8.697e-5,8.701e-5,8.7e-5,8.702e-5,8.7e-5,8.701e-5,8.702e-5,8.697e-5,8.701e-5,8.699e-5,8.699e-5,8.697e-5,8.695e-5,8.703e-5,8.701e-5,8.701e-5,8.7e-5,8.703e-5,8.702e-5,8.7e-5,8.701e-5,8.704e-5,8.704e-5,8.707e-5,8.704e-5,8.699e-5,8.703e-5,8.706e-5,8.706e-5,8.707e-5,8.704e-5,8.71e-5,8.704e-5,8.703e-5,8.705e-5,8.709e-5,8.707e-5,8.707e-5,8.709e-5,8.71e-5,8.71e-5,8.707e-5,8.706e-5,8.705e-5,8.709e-5,0.00014007,0.00014007,0.00014007,0.00014004,0.00014007,0.00014007,0.00014005,0.00014007,0.00014008,0.00014007,0.00014002,0.00014007,0.00014009,0.00014004,0.00013996,0.00014006,0.00013999,0.00014016,0.00014016,0.00014018,0.00014024,0.00014024,0.00014022,0.00014011,0.00014008,0.00014012,0.0001401,0.00014003,0.00013997,0.00014006,0.00014005,0.00014011,0.00014008,0.0001401,0.00014013,0.00014003,0.00014009,0.00013995,0.00014,0.00014001,0.00014008,0.00014001,0.00014005,0.00014005,0.00014012,0.00014015,0.00014023,0.00014019,0.00014016,0.00014011,0.00014017,0.00014014,0.0001401,0.00014009,0.00014016,0.00014021,0.00014019,0.00014,0.00014008,0.00014015,0.00014022,0.00014025,8.01e-5,8.016e-5,8.008e-5,8.01e-5,8.01e-5,8.014e-5,8.017e-5,8.013e-5,8.014e-5,8.019e-5,8.024e-5,8.022e-5,8.025e-5,8.024e-5,8.027e-5,8.021e-5,8.016e-5,8.018e-5,8.014e-5,8.005e-5,8.004e-5,8.012e-5,0.00012907,0.0001292,0.00012908,0.00012912,0.00012911,4.102e-5,4.106e-5,4.104e-5,4.103e-5,4.103e-5,4.102e-5,0.00012609,0.00012004,0.00012004,0.00012014,0.00012016,0.00012003,0.00012008,0.00012003,0.00011998,0.00012006,0.00011995,0.00012002,0.00012016,0.00012013,0.00012,0.0001352,0.00013503,0.00013405,0.00013388,0.0001341,0.00011303,0.00011313,0.00011307,0.00011305,0.00011311,0.00011308,0.0001131,0.00011311,0.00012112,0.00012109,0.00012111,0.00012115,0.0001214,0.00012134,0.00012132,0.00012124,0.00012127,0.00012138,0.00012142,8.521e-5,8.505e-5,8.507e-5,8.505e-5,8.497e-5,8.492e-5,8.499e-5,8.5e-5,8.503e-5,8.501e-5,8.502e-5,0.0001531,0.00016599,0.00016596,0.00016597,0.00016594,0.00016605,0.00016599,0.00016605,0.00016607,0.00016625,0.00016627,0.00016623,0.00016624,0.00016624,0.00016633,0.00016623,0.00016617,0.00012118,0.00012115,0.00012132,0.00012109,0.00012116,0.00012113,0.00012118,0.00012106,0.00012126,0.00012116,0.0001212,0.00012111,0.00012116,0.00012115,0.00012106,0.00012107,0.00012111,0.00012112,0.00012113,0.00012107,0.00012113,0.00012112,0.00012113,0.00012114,0.00012118,0.00012113,0.00012116,0.00012119,0.00012114,0.00012105,0.00012113,0.000121,0.00012104,0.00012098,0.00012102,0.00012113,0.0001211,0.00012112,0.00012111,0.00012117,0.00012099,0.00012103,0.00012104,0.00012096,0.000121,0.0001211,0.00012103,0.00012099,0.00012102,0.00012135,0.00012128,0.00012124,0.00012105,0.0001216,0.00012135,0.00012162,0.00012145,0.00012121,0.00012126,0.0001213,0.00012125,0.0001212,0.00012117,0.00012107,0.00012125,0.00012111,0.00012117,0.00012118,0.00012111,0.00012114,0.000121,0.00012109,0.00012114,0.00012109,0.00012109,0.00012114,0.00012109,0.00012119,0.00012123,0.0001212,0.00012112,0.0001212,0.00012114,0.00012122,0.00012126,0.00012112,0.00012123,0.00012115,0.00012107,0.00012108,0.00012116,0.00012107,0.00012107,0.0001211,0.00012106,0.00012105,0.000121,0.00012103,0.00012102,0.00012106,0.00012102,0.00012103,0.00012103,0.00012103,0.00012104,0.00012106,0.00012108,0.00012107,0.00012092,0.00012097,0.00012094,0.00012105,0.0001211,0.00012109,0.00012115,0.00012116,0.00012105,0.00012104,0.00012106,0.00012109,0.00012099,0.00012094,0.00012093,0.00012096,0.00012082,0.00012095,0.00012099,0.00012097,0.00012105,0.00012106,0.00012106,0.0001211,0.00012111,0.00012114,0.00012114,0.00012111,0.00012107,0.0001211,0.00012106,0.0001211,0.00012105],"date":["Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00"]}