{"price":[0.0059788,0.00590601,0.00583293,0.00585596,0.00574863,0.00608548,0.00590535,0.00596198,0.00604058,0.00579516,0.00567343,0.00562352,0.00583313,0.00556356,0.00561558,0.00587857,0.00597728,0.00603904,0.0055825,0.0058688,0.00590998,0.00570257,0.00560015,0.00549957,0.00525976,0.00544999,0.00540882,0.00526739,0.00571627,0.00556934,0.00579335,0.0054369,0.0052087,0.0050944,0.00532152,0.00519039,0.0052822,0.00534962,0.00569763,0.00561189,0.00562931,0.00564727,0.00543735,0.00543147,0.00575901,0.00572855,0.00557136,0.00558129,0.00564308,0.00575225,0.00593809,0.00589901,0.00579681,0.00561401,0.00553075,0.0052887,0.00476157,0.00439268,0.00404177,0.00375444,0.00413527,0.004658,0.0049801,0.00448211,0.00434925,0.00436171,0.0039097,0.00387546,0.00384929,0.00406039,0.00412007,0.00424455,0.00415327,0.00415611,0.00412401,0.00408945,0.00409678,0.00409037,0.00407587,0.00406814,0.00404699,0.00400363,0.00400431,0.00402172,0.0040189,0.00401647,0.0040349,0.00403588,0.00400713,0.00394436,0.00389123,0.00378595,0.0037796,0.00378598,0.00377718,0.00376851,0.00379267,0.00383117,0.00381472,0.00380534,0.00381121,0.00381013,0.003804,0.00370283,0.00364509,0.00353666,0.00335758,0.00333664,0.00335473,0.00335032,0.00331356,0.00331587,0.00333472,0.00331291,0.00330298,0.00330929,0.00331205,0.00336765,0.00342683,0.0033757,0.00327803,0.0032724,0.00327748,0.00326846,0.00325866,0.00326316,0.00327312,0.0032738,0.00327657,0.00325932,0.00317488,0.0031818,0.00319958,0.00325405,0.0032561,0.00327726,0.00332118,0.00335962,0.00336362,0.00339385,0.00327951,0.00326436,0.00327082,0.003268,0.0032351,0.00325483,0.00327828,0.00333598,0.00341429,0.00342989,0.0034471,0.00349503,0.00339488,0.00336448,0.00334284,0.00334571,0.00336146,0.00334697,0.00328234,0.00323106,0.00320077,0.0031694,0.00316335,0.00317743,0.00318781,0.0032359,0.00323397,0.00321739,0.00318862,0.00327217,0.00330506,0.00334723,0.00345135,0.00368517,0.00364294,0.00369469,0.00374712,0.0036624,0.00369902,0.00361771,0.00355234,0.00357849,0.00373994,0.00366746,0.00368032,0.00376202,0.00378548,0.00376809,0.00381536,0.00372822,0.00375758,0.00370889,0.00379237,0.00380712,0.00388193,0.00381503,0.0038914,0.00382251,0.00382126,0.00363838,0.00382936,0.00400614,0.00433537,0.00400375,0.00396529,0.00365706,0.00359299,0.00372525,0.00356342,0.00366805,0.00357018,0.00365774,0.00381734,0.00386429,0.00443268,0.00370946,0.00374616,0.00386745,0.00371227,0.00375805,0.00376948,0.00377696,0.0037924,0.00393822,0.00373662,0.00384299,0.00381989,0.00383067,0.00376495,0.00384383,0.00394623,0.00411977,0.00409319,0.00408223,0.00412066,0.00427602,0.00406246,0.00423134,0.00437583,0.00426506,0.00433803,0.00420397,0.00442491,0.0041998,0.00409022,0.00401725,0.00424068,0.00408906,0.00393166,0.00405112,0.00415916,0.00416558,0.00424447,0.00415896,0.00395789,0.00407442,0.00430072,0.00419355,0.00442459,0.00403021,0.00397336,0.00430249,0.00428092,0.00419318,0.00431071,0.00410205,0.00386287,0.00397176,0.00426029,0.00423154,0.00424565,0.00427345,0.00385784,0.00377796,0.00378974,0.0038359,0.00366858,0.00407771,0.00393621,0.00369008,0.00362582,0.00366884,0.00370115,0.00392695,0.00401792,0.00392345,0.00379076,0.00398593,0.00408104,0.00403812,0.00398866,0.00405256,0.00389477,0.00389219,0.00404204,0.00436046,0.00420408,0.00413358,0.00411191,0.00426097,0.00407946,0.00395274,0.0039565,0.00399812,0.00434846,0.00429937,0.0043403,0.00421262,0.00423853,0.00424809,0.00444979,0.00453664,0.00453311,0.00423416,0.00412246,0.00426416,0.00450216,0.00431936,0.0041927,0.00467096,0.0044949,0.00426916,0.00457615,0.00449364,0.00418302,0.00414798,0.00423404,0.00438087,0.00431069,0.00434713,0.00432184,0.00447651,0.00448853,0.00421007,0.00419012,0.00417276,0.00428557,0.00434062,0.00454087,0.00454476,0.00430655,0.0046863,0.00459089,0.00515106,0.00538636,0.00500406,0.00497715,0.00488136,0.00491956,0.00475014,0.00459592,0.0045402,0.00463553,0.00463552,0.00461339,0.00474168,0.00493933,0.00489479,0.00488651,0.00488526,0.00486528,0.0046748,0.00474294,0.00466948,0.0045379,0.00454356,0.00463154,0.00457824,0.00453492,0.0039165],"date":["May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}