{"price":[0.00355234,0.00357849,0.00373994,0.00366746,0.00368032,0.00376202,0.00378548,0.00376809,0.00381536,0.00372822,0.00375758,0.00370889,0.00379237,0.00380712,0.00388193,0.00381503,0.0038914,0.00382251,0.00382126,0.00363838,0.00382936,0.00400614,0.00433537,0.00400375,0.00396529,0.00365706,0.00359299,0.00372525,0.00356342,0.00366805,0.00357018,0.00365774,0.00381734,0.00386429,0.00443268,0.00370946,0.00374616,0.00386745,0.00371227,0.00375805,0.00376948,0.00377696,0.0037924,0.00393822,0.00373662,0.00384299,0.00381989,0.00383067,0.00376495,0.00384383,0.00394623,0.00411977,0.00409319,0.00408223,0.00412066,0.00427602,0.00406246,0.00423134,0.00437583,0.00426506,0.00433803,0.00420397,0.00442491,0.0041998,0.00409022,0.00401725,0.00424068,0.00408906,0.00393166,0.00405112,0.00415916,0.00416558,0.00424447,0.00415896,0.00395789,0.00407442,0.00430072,0.00419355,0.00442459,0.00403021,0.00397336,0.00430249,0.00428092,0.00419318,0.00431071,0.00410205,0.00386287,0.00397176,0.00426029,0.00423154,0.00424565,0.00427345,0.00385784,0.00377796,0.00378974,0.0038359,0.00366858,0.00407771,0.00393621,0.00369008,0.00362582,0.00366884,0.00370115,0.00392695,0.00401792,0.00392345,0.00379076,0.00398593,0.00408104,0.00403812,0.00398866,0.00405256,0.00389477,0.00389219,0.00404204,0.00436046,0.00420408,0.00413358,0.00411191,0.00426097,0.00407946,0.00395274,0.0039565,0.00399812,0.00434846,0.00429937,0.0043403,0.00421262,0.00423853,0.00424809,0.00444979,0.00453664,0.00453311,0.00423416,0.00412246,0.00426416,0.00450216,0.00431936,0.0041927,0.00467096,0.0044949,0.00426916,0.00457615,0.00449364,0.00418302,0.00414798,0.00423404,0.00438087,0.00431069,0.00434713,0.00432184,0.00447651,0.00448853,0.00421007,0.00419012,0.00417276,0.00428557,0.00434062,0.00454087,0.00454476,0.00430655,0.0046863,0.00459089,0.00515106,0.00538636,0.00500406,0.00497715,0.00488136,0.00491956,0.00475014,0.00459592,0.0045402,0.00463553,0.00463552,0.00461339,0.00474168,0.00493933,0.00489479,0.00488651,0.00488526,0.00486528,0.0046748,0.00474294,0.00466948,0.0045379,0.00454356,0.00463154,0.00457824,0.00453492,0.0039165],"date":["Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00","May 06, 2024 00:00","May 07, 2024 00:00"]}