{"price":[0.00433392,0.00433286,0.00433642,0.0043194,0.0043195,0.00435843,0.00435794,0.00436121,0.00436141,0.00436058,0.004362,0.00435985,0.00431846,0.0043191,0.00431826,0.00432056,0.00415835,0.0041577,0.00415969,0.00440846,0.00440954,0.00441007,0.0044998,0.00449935,0.00449984,0.00449981,0.00440917,0.00440925,0.00441131,0.00440928,0.00449902,0.00449727,0.0044985,0.00450032,0.00450104,0.0045906,0.00458919,0.00459049,0.00458708,0.00458595,0.00458571,0.00440748,0.00441059,0.0044097,0.00440936,0.00440825,0.00440742,0.00435516,0.00435479,0.00435309,0.0043545,0.00415827,0.00415972,0.00415092,0.00415422,0.00414383,0.00414903,0.00415207,0.00415096,0.00416052,0.0041618,0.00416386,0.0044096,0.00450543,0.00432007,0.00413802,0.00413485,0.00413865,0.00414491,0.00414299,0.00414252,0.00395708,0.00395756,0.00395647,0.00395838,0.00395791,0.00434323,0.00427777,0.00435271,0.00435269,0.0043182,0.00445678,0.00445557,0.00403893,0.00404002,0.00403247,0.00426821,0.00436096,0.00440659,0.00440563,0.0044076,0.00432155,0.00432083,0.00432379,0.00432161,0.00432118,0.00432329,0.00432029,0.00432169,0.00431863,0.00431984,0.00431954,0.00432177,0.00415458,0.00415544,0.00450325,0.00450398,0.00450456,0.00450421,0.00450479,0.0045047,0.00456918,0.00453192,0.00457206,0.00457297,0.00457703,0.00457781,0.00454189,0.00453853,0.00453838,0.00461039,0.00460898,0.00461039,0.00463401,0.00463445,0.00463513,0.00458706,0.00458659,0.00458743,0.00458604,0.0040528,0.00405155,0.00405203,0.00397565,0.00423259,0.00424871,0.00430363,0.0043092,0.00430732,0.00430942,0.00432482,0.00475296,0.00451165,0.00521669,0.00512223,0.00464686,0.00470983,0.00463125,0.00463365,0.00463815,0.00463036,0.00462396,0.00461853,0.00465828,0.0046608,0.00450431,0.00450303,0.00450381,0.00450425,0.00450523,0.0045073,0.00450644,0.0045071,0.00449799,0.0044916,0.00496375,0.00496472,0.00496313,0.00496232,0.00496612,0.00496365,0.00495985,0.00496395,0.00496017,0.00492183,0.00522488,0.0052232,0.00566358,0.0056638,0.00588476,0.00597785,0.00598364,0.00597943,0.00598147,0.00598046,0.00494231,0.00489369,0.004886,0.00488618,0.00490805,0.00491201,0.00488349,0.00487962,0.00488261,0.00488086,0.00488335,0.00488446,0.00489092,0.0049085,0.00597599,0.00562789,0.00490731,0.0048755,0.00489521,0.00488575,0.00525488,0.00525498,0.00525353,0.00497975,0.0048949,0.00488802,0.00489205,0.00488826,0.00488794,0.00488232,0.00487827,0.0048833,0.00488195,0.00488033,0.0048825,0.00488119,0.00500913,0.004919,0.00491956,0.00491628,0.00491484,0.00492107,0.00492071,0.00492234,0.00491816,0.00491539,0.0049165,0.00491614,0.00491957,0.00477059,0.00463117,0.00462597,0.00463112,0.00463026,0.00462852,0.00462896,0.00462508,0.00458678,0.00458779,0.0045853,0.00458969,0.00458504,0.00458747,0.00458706,0.00458528,0.00453944,0.00454021,0.00453569,0.00453927,0.0045401,0.00453892,0.00454114,0.00453985,0.00454159,0.00453947,0.00454209,0.00454167,0.00463689,0.00463601,0.00463741,0.00463561,0.0046355,0.00463378,0.00463255,0.00463554,0.00463332,0.00463568,0.00463708,0.00463429,0.0046335,0.00463666,0.00463455,0.00463658,0.00463803,0.00463595,0.0046379,0.00463602,0.00463219,0.00463265,0.00463261,0.00462765,0.00463661,0.00463274,0.00463344,0.00463363,0.00463534,0.00463285,0.00467688,0.00450341,0.00449539,0.00449504,0.0044956,0.00454167,0.00454294,0.00453695,0.00454262,0.00481872,0.00491493,0.00496498,0.0049647,0.0049654,0.00496569,0.00496595,0.00496551,0.00496498,0.0049643,0.00496426,0.00496312,0.00496419,0.00491067,0.00491269,0.00491213,0.00491143,0.00491063,0.00491332,0.00491493,0.0049133,0.00491261,0.00491289,0.00491385,0.00491424,0.00486488,0.00486538,0.004865,0.00486531,0.00486616,0.00486647,0.0048652,0.00486705,0.00486706,0.00486539,0.00486544,0.00486475,0.0049644,0.0049646,0.00496456,0.00496546,0.00496689,0.0048672,0.00486529,0.0048652,0.00486679,0.00486629,0.00486616,0.00486089,0.00486518,0.00486102,0.00486268,0.00486329,0.00486205,0.00486143,0.0048634,0.00486551,0.00486615,0.00486788,0.00486771,0.00486822,0.00486504,0.00486726,0.00486761,0.00486617,0.00487127,0.0048219,0.00481946,0.00467726,0.00468029,0.00454076,0.00453939,0.00453893,0.00454082,0.00453932,0.00453847,0.00474276,0.00474669,0.00474942,0.00474933,0.00474716,0.00475048,0.00474799,0.00474675,0.00474644,0.00473974,0.00474292,0.00474453,0.00474098,0.00474458,0.00476311,0.00469256,0.00468339,0.0047047,0.00468887,0.00466343,0.00459331,0.00453844,0.00453878,0.0045421,0.00453852,0.0045397,0.00453566,0.00453508,0.00453724,0.00453495,0.0045406,0.00453598,0.00453782,0.00454023,0.00453803,0.00453821,0.00453891,0.00453951,0.00453842,0.00453791,0.00453855,0.00453982,0.00454127,0.00453914,0.00454025,0.00453975,0.00454247,0.00463325,0.00463255,0.00463258,0.00463334,0.00463119,0.00463169,0.00463213,0.00463065,0.00463108,0.00463059,0.00463261,0.00463213,0.00458456,0.00458514,0.00458569,0.00458508,0.00458703,0.0045839,0.00458428,0.00453899,0.00453803,0.0045379,0.00453411,0.00453354,0.00453332,0.004533,0.00453355,0.00453608,0.00453563,0.00453359,0.00453719,0.00453503,0.00453459,0.00453508,0.00453698,0.00365218,0.00350213,0.00350119,0.00350252,0.00350346,0.00410205,0.00410367,0.00410032,0.00410156,0.00410402,0.00410239,0.00410245,0.00410193,0.00410237,0.004102,0.00410061,0.0041031,0.00410196],"date":["Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00","May 06, 2024 14:00","May 06, 2024 16:00","May 06, 2024 18:00","May 06, 2024 20:00","May 06, 2024 22:00","May 07, 2024 00:00","May 07, 2024 02:00","May 07, 2024 04:00","May 07, 2024 06:00","May 07, 2024 08:00","May 07, 2024 10:00","May 07, 2024 12:00","May 07, 2024 14:00","May 07, 2024 16:00","May 07, 2024 18:00","May 07, 2024 20:00","May 07, 2024 22:00","May 08, 2024 00:00","May 08, 2024 02:00","May 08, 2024 04:00","May 08, 2024 06:00","May 08, 2024 08:00","May 08, 2024 10:00","May 08, 2024 12:00","May 08, 2024 14:00","May 08, 2024 16:00"]}