{"price":[0.00429512,0.00429531,0.00429336,0.0042937,0.00429189,0.00429319,0.00428872,0.00395241,0.00434751,0.00432099,0.00431976,0.00390181,0.00390078,0.003899,0.00386364,0.00386127,0.00386049,0.00385897,0.00367972,0.00368141,0.00367991,0.0036808,0.00399741,0.00395034,0.00399895,0.00399918,0.00361982,0.00361979,0.00361991,0.00365285,0.00365182,0.00408171,0.00407871,0.0040761,0.00407577,0.00407705,0.00407616,0.00362283,0.00362163,0.0036213,0.00407796,0.00362399,0.0036237,0.00362536,0.00362807,0.00362887,0.00362983,0.00370041,0.00370078,0.00369873,0.00370053,0.00369977,0.00369967,0.00369893,0.00406567,0.00406478,0.00406647,0.00400082,0.00399985,0.00400033,0.00400176,0.00375655,0.00375782,0.00400202,0.00375469,0.00375642,0.00376262,0.00376256,0.00402681,0.00411916,0.00412268,0.00412827,0.00412257,0.00388023,0.00408402,0.00408347,0.00408351,0.00408437,0.0038926,0.00389249,0.00389091,0.00389089,0.00440263,0.00445437,0.00395187,0.00389198,0.00389197,0.00390007,0.00389204,0.00389198,0.00389139,0.00389189,0.00389223,0.00389189,0.00389063,0.00389088,0.0037733,0.00436034,0.00435787,0.00436074,0.00435879,0.00436359,0.00436309,0.00436308,0.00436286,0.00395517,0.00395689,0.00435254,0.00436485,0.00395299,0.00402017,0.00402132,0.00402076,0.00401876,0.00444714,0.00395161,0.00395142,0.00440512,0.00459546,0.00406046,0.00414358,0.00388996,0.00431976,0.00396126,0.00396575,0.00390992,0.00391612,0.00390117,0.00401882,0.00402565,0.00397746,0.00398504,0.00390946,0.00390817,0.00389943,0.00460223,0.00431938,0.00443936,0.0043749,0.00445069,0.00454353,0.00432363,0.00432223,0.00434268,0.00430875,0.00437998,0.00429125,0.00442465,0.00398662,0.00415443,0.00414308,0.00413896,0.00435549,0.00449811,0.00400846,0.00417613,0.00418866,0.0043834,0.00442517,0.00444347,0.00444418,0.00441614,0.00446208,0.00454904,0.00454633,0.00459224,0.00449993,0.004585,0.00458425,0.00454304,0.00440087,0.00405418,0.00456699,0.00437181,0.00415402,0.00415366,0.00415239,0.00406821,0.00406632,0.00421395,0.00428286,0.00427642,0.00429028,0.00440872,0.00457464,0.00458357,0.00473987,0.00444828,0.00450285,0.00401888,0.00395943,0.00428161,0.00394377,0.00430198,0.00450593,0.00450469,0.00449202,0.00495539,0.00442146,0.00416442,0.00456351,0.00460847,0.00417525,0.00409785,0.00417781,0.00434821,0.00449643,0.00458524,0.00436396,0.00440442,0.00491803,0.00453924,0.00434802,0.00434944,0.00412171,0.0041807,0.00426036,0.00436849,0.00414781,0.00415175,0.00415373,0.00414929,0.0041404,0.00414156,0.00414048,0.00435869,0.00435606,0.0043595,0.00439875,0.00440055,0.00439944,0.00450083,0.00430925,0.00414765,0.00434039,0.00433642,0.00435843,0.00436141,0.00435985,0.00431826,0.0041577,0.00440954,0.00449935,0.00440917,0.00440928,0.0044985,0.0045906,0.00458708,0.00440748,0.00440936,0.00435516,0.0043545,0.00415092,0.00414903,0.00416052,0.0044096,0.00413802,0.00414491,0.00395708,0.00395838,0.00427777,0.0043182,0.00403893,0.00426821,0.00440563,0.00432083,0.00432118,0.00432169,0.00431954,0.00415544,0.00450456,0.0045047,0.00457206,0.00457781,0.00453838,0.00461039,0.00463513,0.00458743,0.00405155,0.00423259,0.0043092,0.00432482,0.00521669,0.00470983,0.00463815,0.00461853,0.00450431,0.00450425,0.00450644,0.0044916,0.00496313,0.00496365,0.00496017,0.0052232,0.00588476,0.00597943,0.00494231,0.00488618,0.00488349,0.00488086,0.00489092,0.00562789,0.00489521,0.00525498,0.0048949,0.00488826,0.00487827,0.00488033,0.004919,0.00491484,0.00492234,0.0049165,0.00463117,0.00463026,0.00462508,0.0045853,0.00458747,0.00453944,0.00453927,0.00454114,0.00453947,0.00463689,0.00463561,0.00463255,0.00463568,0.0046335,0.00463658,0.0046379,0.00463265,0.00463661,0.00463363,0.00467688,0.00449504,0.00454294,0.00481872,0.0049647,0.00496595,0.0049643,0.00496419,0.00491213,0.00491332,0.00491261,0.00491424,0.00486488,0.00486531,0.0048652,0.00486539,0.00496456,0.0048672,0.00486679,0.00486089,0.00486268,0.00486143,0.00486615,0.00486822,0.00486761,0.0048219,0.00468029,0.00453893,0.00453847,0.00474942,0.00475048,0.00474644,0.00474453,0.00476311,0.0047047,0.00459331,0.0045421,0.00453566,0.00453495,0.00453782,0.00453821,0.00453842,0.00453982,0.00454025,0.00463325,0.00463334,0.00463213,0.00463059,0.00458569,0.0045839,0.00453803,0.00453354,0.00453355,0.00453359,0.00453459,0.00365218,0.00350252,0.00410367,0.00410402,0.00410193],"date":["Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00","May 06, 2024 18:00","May 07, 2024 00:00","May 07, 2024 06:00","May 07, 2024 12:00","May 07, 2024 18:00","May 08, 2024 00:00","May 08, 2024 06:00"]}