{"price":[489.55000000000001136868377216160297393798828125,491.81000000000000227373675443232059478759765625,486.17000000000001591615728102624416351318359375,483.970000000000027284841053187847137451171875,487.58999999999997498889570124447345733642578125,488.8600000000000136424205265939235687255859375,491.3799999999999954525264911353588104248046875,488.42000000000001591615728102624416351318359375,488.93000000000000682121026329696178436279296875,490.470000000000027284841053187847137451171875,496.220000000000027284841053187847137451171875,498.1200000000000045474735088646411895751953125,491.8999999999999772626324556767940521240234375,493.5,498.8899999999999863575794734060764312744140625,504.5,499.3500000000000227373675443232059478759765625,498.1000000000000227373675443232059478759765625,497.56999999999999317878973670303821563720703125,496.3600000000000136424205265939235687255859375,496.8799999999999954525264911353588104248046875,470.1399999999999863575794734060764312744140625,424.1200000000000045474735088646411895751953125,418.32999999999998408384271897375583648681640625,411.05000000000001136868377216160297393798828125,410.04000000000002046363078989088535308837890625,416.009999999999990905052982270717620849609375,414.8600000000000136424205265939235687255859375,415.18999999999999772626324556767940521240234375,416.720000000000027284841053187847137451171875,429.16000000000002501110429875552654266357421875,421.29000000000002046363078989088535308837890625,429.1200000000000045474735088646411895751953125,415.990000000000009094947017729282379150390625,407.92000000000001591615728102624416351318359375,401.43999999999999772626324556767940521240234375,406.3899999999999863575794734060764312744140625,410.3700000000000045474735088646411895751953125,412.16000000000002501110429875552654266357421875,405.29000000000002046363078989088535308837890625,407.45999999999997953636921010911464691162109375,416.6299999999999954525264911353588104248046875,417.82999999999998408384271897375583648681640625,417.07999999999998408384271897375583648681640625,400.6100000000000136424205265939235687255859375,398.66000000000002501110429875552654266357421875,396.1399999999999863575794734060764312744140625,399.3500000000000227373675443232059478759765625,400.1399999999999863575794734060764312744140625,401.740000000000009094947017729282379150390625,407.8899999999999863575794734060764312744140625,414.3600000000000136424205265939235687255859375,416.490000000000009094947017729282379150390625,425.009999999999990905052982270717620849609375,431.07999999999998408384271897375583648681640625,431.08999999999997498889570124447345733642578125,431.75,426.990000000000009094947017729282379150390625,424.23000000000001818989403545856475830078125,424.66000000000002501110429875552654266357421875,423.32999999999998408384271897375583648681640625,408.3899999999999863575794734060764312744140625,410.8700000000000045474735088646411895751953125,406.43000000000000682121026329696178436279296875,418.54000000000002046363078989088535308837890625,416.1100000000000136424205265939235687255859375,414.06999999999999317878973670303821563720703125,411.220000000000027284841053187847137451171875,410.32999999999998408384271897375583648681640625,405.009999999999990905052982270717620849609375,415.93999999999999772626324556767940521240234375,408.6299999999999954525264911353588104248046875,392.8700000000000045474735088646411895751953125,369.67000000000001591615728102624416351318359375,373.6200000000000045474735088646411895751953125,363.55000000000001136868377216160297393798828125,360.55000000000001136868377216160297393798828125,372.81000000000000227373675443232059478759765625,357.8600000000000136424205265939235687255859375,343.75,354.16000000000002501110429875552654266357421875,357.94999999999998863131622783839702606201171875,370.259999999999990905052982270717620849609375,379.3600000000000136424205265939235687255859375,379.81999999999999317878973670303821563720703125,371.18999999999999772626324556767940521240234375,383.54000000000002046363078989088535308837890625,383.8600000000000136424205265939235687255859375,372.93000000000000682121026329696178436279296875,345.66000000000002501110429875552654266357421875,348.04000000000002046363078989088535308837890625,355.6200000000000045474735088646411895751953125,354.6200000000000045474735088646411895751953125,350.8999999999999772626324556767940521240234375,349.79000000000002046363078989088535308837890625,350.17000000000001591615728102624416351318359375,341.30000000000001136868377216160297393798828125,342.8899999999999863575794734060764312744140625,347.3799999999999954525264911353588104248046875,344.41000000000002501110429875552654266357421875,354.81999999999999317878973670303821563720703125,349.93999999999999772626324556767940521240234375,341.1499999999999772626324556767940521240234375,336.19999999999998863131622783839702606201171875,339.26999999999998181010596454143524169921875,340.029999999999972715158946812152862548828125,331.6000000000000227373675443232059478759765625,332.79000000000002046363078989088535308837890625,343.529999999999972715158946812152862548828125,370,364.43000000000000682121026329696178436279296875,367.76999999999998181010596454143524169921875,379.19999999999998863131622783839702606201171875,373.01999999999998181010596454143524169921875,381.6299999999999954525264911353588104248046875,387.240000000000009094947017729282379150390625,389.1100000000000136424205265939235687255859375,413.720000000000027284841053187847137451171875,418.29000000000002046363078989088535308837890625,421.54000000000002046363078989088535308837890625,414.29000000000002046363078989088535308837890625,425.04000000000002046363078989088535308837890625,433.79000000000002046363078989088535308837890625,427.44999999999998863131622783839702606201171875,432.490000000000009094947017729282379150390625,429.01999999999998181010596454143524169921875,432.66000000000002501110429875552654266357421875,430.43000000000000682121026329696178436279296875,419.31000000000000227373675443232059478759765625,418.470000000000027284841053187847137451171875,426.73000000000001818989403545856475830078125,427.1000000000000227373675443232059478759765625,430.1399999999999863575794734060764312744140625,441.06000000000000227373675443232059478759765625,437.6499999999999772626324556767940521240234375,443.18999999999999772626324556767940521240234375,433.95999999999997953636921010911464691162109375,421.81000000000000227373675443232059478759765625,439.25,436,433.1299999999999954525264911353588104248046875,444.95999999999997953636921010911464691162109375,441.759999999999990905052982270717620849609375,439.68999999999999772626324556767940521240234375,437.779999999999972715158946812152862548828125,425.56000000000000227373675443232059478759765625,423.30000000000001136868377216160297393798828125,419.66000000000002501110429875552654266357421875,424.1200000000000045474735088646411895751953125,423.1499999999999772626324556767940521240234375,421.8700000000000045474735088646411895751953125,422.8600000000000136424205265939235687255859375,420.6100000000000136424205265939235687255859375,419.1100000000000136424205265939235687255859375,416.41000000000002501110429875552654266357421875,404.48000000000001818989403545856475830078125,415.3500000000000227373675443232059478759765625,416.01999999999998181010596454143524169921875,414.3500000000000227373675443232059478759765625,413.26999999999998181010596454143524169921875,408.5,398.23000000000001818989403545856475830078125,432.6499999999999772626324556767940521240234375,443.8500000000000227373675443232059478759765625,436.82999999999998408384271897375583648681640625,460.92000000000001591615728102624416351318359375,459.3700000000000045474735088646411895751953125,470.54000000000002046363078989088535308837890625,471.42000000000001591615728102624416351318359375,481.68999999999999772626324556767940521240234375,472.029999999999972715158946812152862548828125,472.259999999999990905052982270717620849609375,469.06000000000000227373675443232059478759765625,461.509999999999990905052982270717620849609375,469.18000000000000682121026329696178436279296875,474.08999999999997498889570124447345733642578125,472.44999999999998863131622783839702606201171875,479.54000000000002046363078989088535308837890625,466.220000000000027284841053187847137451171875,465.68999999999999772626324556767940521240234375,464.04000000000002046363078989088535308837890625,469.3600000000000136424205265939235687255859375,466.240000000000009094947017729282379150390625,470.42000000000001591615728102624416351318359375,471.490000000000009094947017729282379150390625,469.509999999999990905052982270717620849609375,477.80000000000001136868377216160297393798828125,484.8999999999999772626324556767940521240234375,493.67000000000001591615728102624416351318359375,489.720000000000027284841053187847137451171875,483.029999999999972715158946812152862548828125,488.06999999999999317878973670303821563720703125,485.33999999999997498889570124447345733642578125,485.82999999999998408384271897375583648681640625,500.08999999999997498889570124447345733642578125,501.57999999999998408384271897375583648681640625,497.23000000000001818989403545856475830078125,487.20999999999997953636921010911464691162109375,470.68000000000000682121026329696178436279296875,472.08999999999997498889570124447345733642578125,479.279999999999972715158946812152862548828125,492.1499999999999772626324556767940521240234375,479.8600000000000136424205265939235687255859375,478.6399999999999863575794734060764312744140625,480.54000000000002046363078989088535308837890625,480.55000000000001136868377216160297393798828125,480.8899999999999863575794734060764312744140625,486.5,483.1100000000000136424205265939235687255859375,475.41000000000002501110429875552654266357421875,473.740000000000009094947017729282379150390625,475.98000000000001818989403545856475830078125,481.70999999999997953636921010911464691162109375,483.93000000000000682121026329696178436279296875,485.240000000000009094947017729282379150390625,484.8500000000000227373675443232059478759765625,484.32999999999998408384271897375583648681640625,486.490000000000009094947017729282379150390625,483.8600000000000136424205265939235687255859375,477.970000000000027284841053187847137451171875,484.23000000000001818989403545856475830078125,451.70999999999997953636921010911464691162109375,453.779999999999972715158946812152862548828125,449.45999999999997953636921010911464691162109375,457.33999999999997498889570124447345733642578125,478.470000000000027284841053187847137451171875,488.31000000000000227373675443232059478759765625,491.43000000000000682121026329696178436279296875,490.18999999999999772626324556767940521240234375,497.259999999999990905052982270717620849609375,523.3600000000000136424205265939235687255859375,529.549999999999954525264911353588104248046875,531.25,524.220000000000027284841053187847137451171875,522.51999999999998181010596454143524169921875,528.1499999999999772626324556767940521240234375,530.44000000000005456968210637569427490234375,518.1200000000000045474735088646411895751953125,516.7899999999999636202119290828704833984375,524.700000000000045474735088646411895751953125,517.8700000000000045474735088646411895751953125,532.009999999999990905052982270717620849609375,537.240000000000009094947017729282379150390625,551.3799999999999954525264911353588104248046875,543.94000000000005456968210637569427490234375,544.94000000000005456968210637569427490234375,559.6200000000000045474735088646411895751953125,554.0800000000000409272615797817707061767578125,548.740000000000009094947017729282379150390625,552.8500000000000227373675443232059478759765625,554.259999999999990905052982270717620849609375,568.720000000000027284841053187847137451171875,557.5399999999999636202119290828704833984375,557.029999999999972715158946812152862548828125,548.3200000000000500222085975110530853271484375,560.1100000000000136424205265939235687255859375,588.5800000000000409272615797817707061767578125,607.6200000000000045474735088646411895751953125,611.26999999999998181010596454143524169921875,608.509999999999990905052982270717620849609375,618.9199999999999590727384202182292938232421875,605.4199999999999590727384202182292938232421875,617.98000000000001818989403545856475830078125,636.700000000000045474735088646411895751953125,658.549999999999954525264911353588104248046875,663.799999999999954525264911353588104248046875,655.8500000000000227373675443232059478759765625,650.759999999999990905052982270717620849609375,641.4199999999999590727384202182292938232421875,644.6499999999999772626324556767940521240234375,650.0800000000000409272615797817707061767578125,654.4099999999999681676854379475116729736328125,648.7899999999999636202119290828704833984375,644.049999999999954525264911353588104248046875,637.549999999999954525264911353588104248046875,635.76999999999998181010596454143524169921875,630.01999999999998181010596454143524169921875,656.2100000000000363797880709171295166015625,645.4199999999999590727384202182292938232421875,615.8700000000000045474735088646411895751953125,624.69000000000005456968210637569427490234375,630.509999999999990905052982270717620849609375,627.8500000000000227373675443232059478759765625,629.75,630.23000000000001818989403545856475830078125,614.75,617.700000000000045474735088646411895751953125,628.4199999999999590727384202182292938232421875,623.3600000000000136424205265939235687255859375,633.990000000000009094947017729282379150390625,653.98000000000001818989403545856475830078125,651.1499999999999772626324556767940521240234375,648.509999999999990905052982270717620849609375,647.01999999999998181010596454143524169921875,648.470000000000027284841053187847137451171875,652.5700000000000500222085975110530853271484375,653.9600000000000363797880709171295166015625,646.720000000000027284841053187847137451171875,638.4299999999999499777914024889469146728515625,633.950000000000045474735088646411895751953125,610.529999999999972715158946812152862548828125,587.8400000000000318323145620524883270263671875,590.7100000000000363797880709171295166015625,590.80999999999994543031789362430572509765625,569.950000000000045474735088646411895751953125,586.4299999999999499777914024889469146728515625,578.779999999999972715158946812152862548828125,578.970000000000027284841053187847137451171875,575.529999999999972715158946812152862548828125,569.30999999999994543031789362430572509765625,532.6100000000000136424205265939235687255859375,533.549999999999954525264911353588104248046875,554.01999999999998181010596454143524169921875,562.759999999999990905052982270717620849609375,582.1599999999999681676854379475116729736328125,581.8600000000000136424205265939235687255859375,582.5,591.23000000000001818989403545856475830078125,581.19000000000005456968210637569427490234375,605.3300000000000409272615797817707061767578125,596.950000000000045474735088646411895751953125,584.6200000000000045474735088646411895751953125,592.1699999999999590727384202182292938232421875,586.73000000000001818989403545856475830078125,570.259999999999990905052982270717620849609375,572.73000000000001818989403545856475830078125,569.7100000000000363797880709171295166015625,560.740000000000009094947017729282379150390625,566.5800000000000409272615797817707061767578125,576.8700000000000045474735088646411895751953125,598.1599999999999681676854379475116729736328125,591.6699999999999590727384202182292938232421875,583.990000000000009094947017729282379150390625,589,585.0800000000000409272615797817707061767578125,592.0900000000000318323145620524883270263671875,602.970000000000027284841053187847137451171875,633.8400000000000318323145620524883270263671875,634.740000000000009094947017729282379150390625,633.19000000000005456968210637569427490234375,620.69000000000005456968210637569427490234375,576.25,594.450000000000045474735088646411895751953125,590.23000000000001818989403545856475830078125,593.7899999999999636202119290828704833984375,601.76999999999998181010596454143524169921875,622.1100000000000136424205265939235687255859375,602.4199999999999590727384202182292938232421875,587.200000000000045474735088646411895751953125,599.240000000000009094947017729282379150390625,586.4199999999999590727384202182292938232421875,609.94000000000005456968210637569427490234375,610.51999999999998181010596454143524169921875,613.1499999999999772626324556767940521240234375,624.9099999999999681676854379475116729736328125,624.1000000000000227373675443232059478759765625,610.990000000000009094947017729282379150390625,627.4099999999999681676854379475116729736328125,620.779999999999972715158946812152862548828125,621.6299999999999954525264911353588104248046875,629.5399999999999636202119290828704833984375,640.05999999999994543031789362430572509765625,639.26999999999998181010596454143524169921875,628.7100000000000363797880709171295166015625,621.9600000000000363797880709171295166015625,622.8600000000000136424205265939235687255859375,620.80999999999994543031789362430572509765625,621.1399999999999863575794734060764312744140625,619.5900000000000318323145620524883270263671875,626.6000000000000227373675443232059478759765625,604.7899999999999636202119290828704833984375,595.94000000000005456968210637569427490234375,541.9299999999999499777914024889469146728515625,534.700000000000045474735088646411895751953125,572.1599999999999681676854379475116729736328125,573.6399999999999863575794734060764312744140625,574.3500000000000227373675443232059478759765625,559.299999999999954525264911353588104248046875,548.3400000000000318323145620524883270263671875,556.76999999999998181010596454143524169921875,568.75,590.759999999999990905052982270717620849609375,588.5800000000000409272615797817707061767578125,590.3600000000000136424205265939235687255859375,583.8999999999999772626324556767940521240234375,579.950000000000045474735088646411895751953125,573.98000000000001818989403545856475830078125,577.3300000000000409272615797817707061767578125,591.970000000000027284841053187847137451171875,609.44000000000005456968210637569427490234375,603.1599999999999681676854379475116729736328125,594.55999999999994543031789362430572509765625,575.1499999999999772626324556767940521240234375,571.1499999999999772626324556767940521240234375,580.5800000000000409272615797817707061767578125,583.48000000000001818989403545856475830078125,564.8999999999999772626324556767940521240234375,552.94000000000005456968210637569427490234375,568.4299999999999499777914024889469146728515625,552.4099999999999681676854379475116729736328125,561.0900000000000318323145620524883270263671875,565.490000000000009094947017729282379150390625,564.6699999999999590727384202182292938232421875,566.98000000000001818989403545856475830078125,570.6499999999999772626324556767940521240234375,572.1100000000000136424205265939235687255859375,563.3700000000000045474735088646411895751953125,551.8799999999999954525264911353588104248046875,534.1399999999999863575794734060764312744140625,522.1399999999999863575794734060764312744140625,524.6499999999999772626324556767940521240234375,524.6599999999999681676854379475116729736328125,515.6799999999999499777914024889469146728515625,529.0900000000000318323145620524883270263671875,528.5900000000000318323145620524883270263671875,528.0399999999999636202119290828704833984375,512.7100000000000363797880709171295166015625,541.779999999999972715158946812152862548828125,530.30999999999994543031789362430572509765625,545.2100000000000363797880709171295166015625,537.8799999999999954525264911353588104248046875,526.470000000000027284841053187847137451171875,532.220000000000027284841053187847137451171875,527.1200000000000045474735088646411895751953125,525.05999999999994543031789362430572509765625,527.6100000000000136424205265939235687255859375,528.3700000000000045474735088646411895751953125,532.529999999999972715158946812152862548828125,531.76999999999998181010596454143524169921875,535.2899999999999636202119290828704833984375,539.1399999999999863575794734060764312744140625,536.450000000000045474735088646411895751953125,534.470000000000027284841053187847137451171875,531.9099999999999681676854379475116729736328125,523.98000000000001818989403545856475830078125,518.549999999999954525264911353588104248046875,518.1299999999999954525264911353588104248046875,526.05999999999994543031789362430572509765625,530.740000000000009094947017729282379150390625,532.76999999999998181010596454143524169921875,528.450000000000045474735088646411895751953125,530.26999999999998181010596454143524169921875,533.3600000000000136424205265939235687255859375,536.2100000000000363797880709171295166015625,537.4099999999999681676854379475116729736328125,534.529999999999972715158946812152862548828125,531,529.6299999999999954525264911353588104248046875,543.6299999999999954525264911353588104248046875,550.450000000000045474735088646411895751953125,545.259999999999990905052982270717620849609375,548.48000000000001818989403545856475830078125,549.549999999999954525264911353588104248046875,543.1200000000000045474735088646411895751953125,546.509999999999990905052982270717620849609375,545.950000000000045474735088646411895751953125,547.4600000000000363797880709171295166015625,549.450000000000045474735088646411895751953125,542.0700000000000500222085975110530853271484375,544.4600000000000363797880709171295166015625,548.6499999999999772626324556767940521240234375,547.98000000000001818989403545856475830078125,547.9099999999999681676854379475116729736328125,549.279999999999972715158946812152862548828125,566.7899999999999636202119290828704833984375,564.5700000000000500222085975110530853271484375,550.3300000000000409272615797817707061767578125,554.779999999999972715158946812152862548828125,538.69000000000005456968210637569427490234375,536.279999999999972715158946812152862548828125,537.4199999999999590727384202182292938232421875,537.5700000000000500222085975110530853271484375,524.4299999999999499777914024889469146728515625,515.970000000000027284841053187847137451171875,517.1599999999999681676854379475116729736328125,525.2899999999999636202119290828704833984375,522.6100000000000136424205265939235687255859375,519.240000000000009094947017729282379150390625,516.6799999999999499777914024889469146728515625,522.1200000000000045474735088646411895751953125,517.200000000000045474735088646411895751953125,512.450000000000045474735088646411895751953125,518.6000000000000227373675443232059478759765625,514.8400000000000318323145620524883270263671875,525.3500000000000227373675443232059478759765625,528.4299999999999499777914024889469146728515625,523.950000000000045474735088646411895751953125,524.509999999999990905052982270717620849609375,531.30999999999994543031789362430572509765625,532.299999999999954525264911353588104248046875,527.7899999999999636202119290828704833984375,530.8999999999999772626324556767940521240234375,519.5900000000000318323145620524883270263671875,513.94000000000005456968210637569427490234375,511.06999999999999317878973670303821563720703125,516.75,514.7100000000000363797880709171295166015625,508.259999999999990905052982270717620849609375,513.0399999999999636202119290828704833984375,512.3400000000000318323145620524883270263671875,508.06000000000000227373675443232059478759765625,475.44999999999998863131622783839702606201171875,471.05000000000001136868377216160297393798828125,464.3600000000000136424205265939235687255859375,476.43000000000000682121026329696178436279296875,474.529999999999972715158946812152862548828125,453.93999999999999772626324556767940521240234375,453.83999999999997498889570124447345733642578125,454.20999999999997953636921010911464691162109375,448.83999999999997498889570124447345733642578125,455.55000000000001136868377216160297393798828125,457.51999999999998181010596454143524169921875,436.1100000000000136424205265939235687255859375,431.41000000000002501110429875552654266357421875,434.720000000000027284841053187847137451171875,436.56999999999999317878973670303821563720703125,441.240000000000009094947017729282379150390625,440.25,445.6100000000000136424205265939235687255859375,435,417.8999999999999772626324556767940521240234375,425.970000000000027284841053187847137451171875,433.31000000000000227373675443232059478759765625,449.79000000000002046363078989088535308837890625,465.58999999999997498889570124447345733642578125,464.3899999999999863575794734060764312744140625,461.01999999999998181010596454143524169921875,468.3700000000000045474735088646411895751953125,485.6399999999999863575794734060764312744140625,488.31999999999999317878973670303821563720703125,482.6499999999999772626324556767940521240234375,479.45999999999997953636921010911464691162109375,472.51999999999998181010596454143524169921875,475.67000000000001591615728102624416351318359375,488.31000000000000227373675443232059478759765625,472.8899999999999863575794734060764312744140625,481.81000000000000227373675443232059478759765625,491.08999999999997498889570124447345733642578125,493.32999999999998408384271897375583648681640625,493.73000000000001818989403545856475830078125,499.18000000000000682121026329696178436279296875,495.8700000000000045474735088646411895751953125,494.240000000000009094947017729282379150390625,495.6000000000000227373675443232059478759765625,501.31000000000000227373675443232059478759765625,499.6000000000000227373675443232059478759765625,484.92000000000001591615728102624416351318359375,482.44999999999998863131622783839702606201171875,474.75,476.720000000000027284841053187847137451171875,471.3500000000000227373675443232059478759765625,467.48000000000001818989403545856475830078125,460.32999999999998408384271897375583648681640625,472.48000000000001818989403545856475830078125,464.98000000000001818989403545856475830078125,463.6299999999999954525264911353588104248046875,473.29000000000002046363078989088535308837890625,463.56000000000000227373675443232059478759765625,472.470000000000027284841053187847137451171875,465.470000000000027284841053187847137451171875,467.3899999999999863575794734060764312744140625,441.029999999999972715158946812152862548828125,427.06999999999999317878973670303821563720703125,427.93999999999999772626324556767940521240234375,420.470000000000027284841053187847137451171875,386.31000000000000227373675443232059478759765625,367.8600000000000136424205265939235687255859375,362.05000000000001136868377216160297393798828125,355.05000000000001136868377216160297393798828125,359.8799999999999954525264911353588104248046875,378.029999999999972715158946812152862548828125,383.8600000000000136424205265939235687255859375,376.16000000000002501110429875552654266357421875,385.6499999999999772626324556767940521240234375,368.33999999999997498889570124447345733642578125,345.68000000000000682121026329696178436279296875,357.029999999999972715158946812152862548828125,372.05000000000001136868377216160297393798828125,361.990000000000009094947017729282379150390625,373.029999999999972715158946812152862548828125,380.779999999999972715158946812152862548828125,385.93999999999999772626324556767940521240234375,383.18000000000000682121026329696178436279296875,389.91000000000002501110429875552654266357421875,389.25,376.31999999999999317878973670303821563720703125,365.68000000000000682121026329696178436279296875,372.1399999999999863575794734060764312744140625,370.33999999999997498889570124447345733642578125],"date":["Sep 02, 2021 06:00","Sep 02, 2021 12:00","Sep 02, 2021 18:00","Sep 03, 2021 00:00","Sep 03, 2021 06:00","Sep 03, 2021 12:00","Sep 03, 2021 18:00","Sep 04, 2021 00:00","Sep 04, 2021 06:00","Sep 04, 2021 12:00","Sep 04, 2021 18:00","Sep 05, 2021 00:00","Sep 05, 2021 06:00","Sep 05, 2021 12:00","Sep 05, 2021 18:00","Sep 06, 2021 00:00","Sep 06, 2021 06:00","Sep 06, 2021 12:00","Sep 06, 2021 18:00","Sep 07, 2021 00:00","Sep 07, 2021 06:00","Sep 07, 2021 12:00","Sep 07, 2021 18:00","Sep 08, 2021 00:00","Sep 08, 2021 06:00","Sep 08, 2021 12:00","Sep 08, 2021 18:00","Sep 09, 2021 00:00","Sep 09, 2021 06:00","Sep 09, 2021 12:00","Sep 09, 2021 18:00","Sep 10, 2021 00:00","Sep 10, 2021 06:00","Sep 10, 2021 12:00","Sep 10, 2021 18:00","Sep 11, 2021 00:00","Sep 11, 2021 06:00","Sep 11, 2021 12:00","Sep 11, 2021 18:00","Sep 12, 2021 00:00","Sep 12, 2021 06:00","Sep 12, 2021 12:00","Sep 12, 2021 18:00","Sep 13, 2021 00:00","Sep 13, 2021 06:00","Sep 13, 2021 12:00","Sep 13, 2021 18:00","Sep 14, 2021 00:00","Sep 14, 2021 06:00","Sep 14, 2021 12:00","Sep 14, 2021 18:00","Sep 15, 2021 00:00","Sep 15, 2021 06:00","Sep 15, 2021 12:00","Sep 15, 2021 18:00","Sep 16, 2021 00:00","Sep 16, 2021 06:00","Sep 16, 2021 12:00","Sep 16, 2021 18:00","Sep 17, 2021 00:00","Sep 17, 2021 06:00","Sep 17, 2021 12:00","Sep 17, 2021 18:00","Sep 18, 2021 00:00","Sep 18, 2021 06:00","Sep 18, 2021 12:00","Sep 18, 2021 18:00","Sep 19, 2021 00:00","Sep 19, 2021 06:00","Sep 19, 2021 12:00","Sep 19, 2021 18:00","Sep 20, 2021 00:00","Sep 20, 2021 06:00","Sep 20, 2021 12:00","Sep 20, 2021 18:00","Sep 21, 2021 00:00","Sep 21, 2021 06:00","Sep 21, 2021 12:00","Sep 21, 2021 18:00","Sep 22, 2021 00:00","Sep 22, 2021 06:00","Sep 22, 2021 12:00","Sep 22, 2021 18:00","Sep 23, 2021 00:00","Sep 23, 2021 06:00","Sep 23, 2021 12:00","Sep 23, 2021 18:00","Sep 24, 2021 00:00","Sep 24, 2021 06:00","Sep 24, 2021 12:00","Sep 24, 2021 18:00","Sep 25, 2021 00:00","Sep 25, 2021 06:00","Sep 25, 2021 12:00","Sep 25, 2021 18:00","Sep 26, 2021 00:00","Sep 26, 2021 06:00","Sep 26, 2021 12:00","Sep 26, 2021 18:00","Sep 27, 2021 00:00","Sep 27, 2021 06:00","Sep 27, 2021 12:00","Sep 27, 2021 18:00","Sep 28, 2021 00:00","Sep 28, 2021 06:00","Sep 28, 2021 12:00","Sep 28, 2021 18:00","Sep 29, 2021 00:00","Sep 29, 2021 06:00","Sep 29, 2021 12:00","Sep 29, 2021 18:00","Sep 30, 2021 00:00","Sep 30, 2021 06:00","Sep 30, 2021 12:00","Sep 30, 2021 18:00","Oct 01, 2021 00:00","Oct 01, 2021 06:00","Oct 01, 2021 12:00","Oct 01, 2021 18:00","Oct 02, 2021 00:00","Oct 02, 2021 06:00","Oct 02, 2021 12:00","Oct 02, 2021 18:00","Oct 03, 2021 00:00","Oct 03, 2021 06:00","Oct 03, 2021 12:00","Oct 03, 2021 18:00","Oct 04, 2021 00:00","Oct 04, 2021 06:00","Oct 04, 2021 12:00","Oct 04, 2021 18:00","Oct 05, 2021 00:00","Oct 05, 2021 06:00","Oct 05, 2021 12:00","Oct 05, 2021 18:00","Oct 06, 2021 00:00","Oct 06, 2021 06:00","Oct 06, 2021 12:00","Oct 06, 2021 18:00","Oct 07, 2021 00:00","Oct 07, 2021 06:00","Oct 07, 2021 12:00","Oct 07, 2021 18:00","Oct 08, 2021 00:00","Oct 08, 2021 06:00","Oct 08, 2021 12:00","Oct 08, 2021 18:00","Oct 09, 2021 00:00","Oct 09, 2021 06:00","Oct 09, 2021 12:00","Oct 09, 2021 18:00","Oct 10, 2021 00:00","Oct 10, 2021 06:00","Oct 10, 2021 12:00","Oct 10, 2021 18:00","Oct 11, 2021 00:00","Oct 11, 2021 06:00","Oct 11, 2021 12:00","Oct 11, 2021 18:00","Oct 12, 2021 00:00","Oct 12, 2021 06:00","Oct 12, 2021 12:00","Oct 12, 2021 18:00","Oct 13, 2021 00:00","Oct 13, 2021 06:00","Oct 13, 2021 12:00","Oct 13, 2021 18:00","Oct 14, 2021 00:00","Oct 14, 2021 06:00","Oct 14, 2021 12:00","Oct 14, 2021 18:00","Oct 15, 2021 00:00","Oct 15, 2021 06:00","Oct 15, 2021 12:00","Oct 15, 2021 18:00","Oct 16, 2021 00:00","Oct 16, 2021 06:00","Oct 16, 2021 12:00","Oct 16, 2021 18:00","Oct 17, 2021 00:00","Oct 17, 2021 06:00","Oct 17, 2021 12:00","Oct 17, 2021 18:00","Oct 18, 2021 00:00","Oct 18, 2021 06:00","Oct 18, 2021 12:00","Oct 18, 2021 18:00","Oct 19, 2021 00:00","Oct 19, 2021 06:00","Oct 19, 2021 12:00","Oct 19, 2021 18:00","Oct 20, 2021 00:00","Oct 20, 2021 06:00","Oct 20, 2021 12:00","Oct 20, 2021 18:00","Oct 21, 2021 00:00","Oct 21, 2021 06:00","Oct 21, 2021 12:00","Oct 21, 2021 18:00","Oct 22, 2021 00:00","Oct 22, 2021 06:00","Oct 22, 2021 12:00","Oct 22, 2021 18:00","Oct 23, 2021 00:00","Oct 23, 2021 06:00","Oct 23, 2021 12:00","Oct 23, 2021 18:00","Oct 24, 2021 00:00","Oct 24, 2021 06:00","Oct 24, 2021 12:00","Oct 24, 2021 18:00","Oct 25, 2021 00:00","Oct 25, 2021 06:00","Oct 25, 2021 12:00","Oct 25, 2021 18:00","Oct 26, 2021 00:00","Oct 26, 2021 06:00","Oct 26, 2021 12:00","Oct 26, 2021 18:00","Oct 27, 2021 00:00","Oct 27, 2021 06:00","Oct 27, 2021 12:00","Oct 27, 2021 18:00","Oct 28, 2021 00:00","Oct 28, 2021 06:00","Oct 28, 2021 12:00","Oct 28, 2021 18:00","Oct 29, 2021 00:00","Oct 29, 2021 06:00","Oct 29, 2021 12:00","Oct 29, 2021 18:00","Oct 30, 2021 00:00","Oct 30, 2021 06:00","Oct 30, 2021 12:00","Oct 30, 2021 18:00","Oct 31, 2021 00:00","Oct 31, 2021 06:00","Oct 31, 2021 12:00","Oct 31, 2021 18:00","Nov 01, 2021 00:00","Nov 01, 2021 06:00","Nov 01, 2021 12:00","Nov 01, 2021 18:00","Nov 02, 2021 00:00","Nov 02, 2021 06:00","Nov 02, 2021 12:00","Nov 02, 2021 18:00","Nov 03, 2021 00:00","Nov 03, 2021 06:00","Nov 03, 2021 12:00","Nov 03, 2021 18:00","Nov 04, 2021 00:00","Nov 04, 2021 06:00","Nov 04, 2021 12:00","Nov 04, 2021 18:00","Nov 05, 2021 00:00","Nov 05, 2021 06:00","Nov 05, 2021 12:00","Nov 05, 2021 18:00","Nov 06, 2021 00:00","Nov 06, 2021 06:00","Nov 06, 2021 12:00","Nov 06, 2021 18:00","Nov 07, 2021 00:00","Nov 07, 2021 06:00","Nov 07, 2021 12:00","Nov 07, 2021 18:00","Nov 08, 2021 00:00","Nov 08, 2021 06:00","Nov 08, 2021 12:00","Nov 08, 2021 18:00","Nov 09, 2021 00:00","Nov 09, 2021 06:00","Nov 09, 2021 12:00","Nov 09, 2021 18:00","Nov 10, 2021 00:00","Nov 10, 2021 06:00","Nov 10, 2021 12:00","Nov 10, 2021 18:00","Nov 11, 2021 00:00","Nov 11, 2021 06:00","Nov 11, 2021 12:00","Nov 11, 2021 18:00","Nov 12, 2021 00:00","Nov 12, 2021 06:00","Nov 12, 2021 12:00","Nov 12, 2021 18:00","Nov 13, 2021 00:00","Nov 13, 2021 06:00","Nov 13, 2021 12:00","Nov 13, 2021 18:00","Nov 14, 2021 00:00","Nov 14, 2021 06:00","Nov 14, 2021 12:00","Nov 14, 2021 18:00","Nov 15, 2021 00:00","Nov 15, 2021 06:00","Nov 15, 2021 12:00","Nov 15, 2021 18:00","Nov 16, 2021 00:00","Nov 16, 2021 06:00","Nov 16, 2021 12:00","Nov 16, 2021 18:00","Nov 17, 2021 00:00","Nov 17, 2021 06:00","Nov 17, 2021 12:00","Nov 17, 2021 18:00","Nov 18, 2021 00:00","Nov 18, 2021 06:00","Nov 18, 2021 12:00","Nov 18, 2021 18:00","Nov 19, 2021 00:00","Nov 19, 2021 06:00","Nov 19, 2021 12:00","Nov 19, 2021 18:00","Nov 20, 2021 00:00","Nov 20, 2021 06:00","Nov 20, 2021 12:00","Nov 20, 2021 18:00","Nov 21, 2021 00:00","Nov 21, 2021 06:00","Nov 21, 2021 12:00","Nov 21, 2021 18:00","Nov 22, 2021 00:00","Nov 22, 2021 06:00","Nov 22, 2021 12:00","Nov 22, 2021 18:00","Nov 23, 2021 00:00","Nov 23, 2021 06:00","Nov 23, 2021 12:00","Nov 23, 2021 18:00","Nov 24, 2021 00:00","Nov 24, 2021 06:00","Nov 24, 2021 12:00","Nov 24, 2021 18:00","Nov 25, 2021 00:00","Nov 25, 2021 06:00","Nov 25, 2021 12:00","Nov 25, 2021 18:00","Nov 26, 2021 00:00","Nov 26, 2021 06:00","Nov 26, 2021 12:00","Nov 26, 2021 18:00","Nov 27, 2021 00:00","Nov 27, 2021 06:00","Nov 27, 2021 12:00","Nov 27, 2021 18:00","Nov 28, 2021 00:00","Nov 28, 2021 06:00","Nov 28, 2021 12:00","Nov 28, 2021 18:00","Nov 29, 2021 00:00","Nov 29, 2021 06:00","Nov 29, 2021 12:00","Nov 29, 2021 18:00","Nov 30, 2021 00:00","Nov 30, 2021 06:00","Nov 30, 2021 12:00","Nov 30, 2021 18:00","Dec 01, 2021 00:00","Dec 01, 2021 06:00","Dec 01, 2021 12:00","Dec 01, 2021 18:00","Dec 02, 2021 00:00","Dec 02, 2021 06:00","Dec 02, 2021 12:00","Dec 02, 2021 18:00","Dec 03, 2021 00:00","Dec 03, 2021 06:00","Dec 03, 2021 12:00","Dec 03, 2021 18:00","Dec 04, 2021 00:00","Dec 04, 2021 06:00","Dec 04, 2021 12:00","Dec 05, 2021 00:00","Dec 05, 2021 06:00","Dec 05, 2021 12:00","Dec 06, 2021 00:00","Dec 06, 2021 06:00","Dec 06, 2021 12:00","Dec 06, 2021 18:00","Dec 07, 2021 00:00","Dec 07, 2021 06:00","Dec 07, 2021 12:00","Dec 07, 2021 18:00","Dec 08, 2021 00:00","Dec 08, 2021 06:00","Dec 08, 2021 12:00","Dec 08, 2021 18:00","Dec 09, 2021 00:00","Dec 09, 2021 06:00","Dec 09, 2021 12:00","Dec 09, 2021 18:00","Dec 10, 2021 00:00","Dec 10, 2021 06:00","Dec 10, 2021 12:00","Dec 10, 2021 18:00","Dec 11, 2021 00:00","Dec 11, 2021 06:00","Dec 11, 2021 12:00","Dec 11, 2021 18:00","Dec 12, 2021 00:00","Dec 12, 2021 06:00","Dec 12, 2021 12:00","Dec 12, 2021 18:00","Dec 13, 2021 00:00","Dec 13, 2021 06:00","Dec 13, 2021 12:00","Dec 13, 2021 18:00","Dec 14, 2021 00:00","Dec 14, 2021 06:00","Dec 14, 2021 12:00","Dec 14, 2021 18:00","Dec 15, 2021 00:00","Dec 15, 2021 06:00","Dec 15, 2021 12:00","Dec 15, 2021 18:00","Dec 16, 2021 00:00","Dec 16, 2021 06:00","Dec 16, 2021 12:00","Dec 16, 2021 18:00","Dec 17, 2021 00:00","Dec 17, 2021 06:00","Dec 17, 2021 12:00","Dec 17, 2021 18:00","Dec 18, 2021 00:00","Dec 18, 2021 06:00","Dec 18, 2021 12:00","Dec 18, 2021 18:00","Dec 19, 2021 00:00","Dec 19, 2021 06:00","Dec 19, 2021 12:00","Dec 19, 2021 18:00","Dec 20, 2021 00:00","Dec 20, 2021 06:00","Dec 20, 2021 12:00","Dec 20, 2021 18:00","Dec 21, 2021 00:00","Dec 21, 2021 06:00","Dec 21, 2021 12:00","Dec 21, 2021 18:00","Dec 22, 2021 00:00","Dec 22, 2021 06:00","Dec 22, 2021 12:00","Dec 22, 2021 18:00","Dec 23, 2021 00:00","Dec 23, 2021 06:00","Dec 23, 2021 12:00","Dec 23, 2021 18:00","Dec 24, 2021 00:00","Dec 24, 2021 06:00","Dec 24, 2021 12:00","Dec 24, 2021 18:00","Dec 25, 2021 00:00","Dec 25, 2021 06:00","Dec 25, 2021 12:00","Dec 25, 2021 18:00","Dec 26, 2021 00:00","Dec 26, 2021 06:00","Dec 26, 2021 12:00","Dec 26, 2021 18:00","Dec 27, 2021 00:00","Dec 27, 2021 06:00","Dec 27, 2021 12:00","Dec 27, 2021 18:00","Dec 28, 2021 00:00","Dec 28, 2021 06:00","Dec 28, 2021 12:00","Dec 28, 2021 18:00","Dec 29, 2021 00:00","Dec 29, 2021 06:00","Dec 29, 2021 12:00","Dec 29, 2021 18:00","Dec 30, 2021 00:00","Dec 30, 2021 06:00","Dec 30, 2021 12:00","Dec 30, 2021 18:00","Dec 31, 2021 00:00","Dec 31, 2021 06:00","Dec 31, 2021 12:00","Dec 31, 2021 18:00","Jan 01, 2022 00:00","Jan 01, 2022 06:00","Jan 01, 2022 12:00","Jan 01, 2022 18:00","Jan 02, 2022 00:00","Jan 02, 2022 06:00","Jan 02, 2022 12:00","Jan 02, 2022 18:00","Jan 03, 2022 00:00","Jan 03, 2022 06:00","Jan 03, 2022 12:00","Jan 03, 2022 18:00","Jan 04, 2022 00:00","Jan 04, 2022 06:00","Jan 04, 2022 12:00","Jan 04, 2022 18:00","Jan 05, 2022 00:00","Jan 05, 2022 06:00","Jan 05, 2022 12:00","Jan 05, 2022 18:00","Jan 06, 2022 00:00","Jan 06, 2022 06:00","Jan 06, 2022 12:00","Jan 06, 2022 18:00","Jan 07, 2022 00:00","Jan 07, 2022 06:00","Jan 07, 2022 12:00","Jan 07, 2022 18:00","Jan 08, 2022 00:00","Jan 08, 2022 06:00","Jan 08, 2022 12:00","Jan 08, 2022 18:00","Jan 09, 2022 00:00","Jan 09, 2022 06:00","Jan 09, 2022 12:00","Jan 09, 2022 18:00","Jan 10, 2022 00:00","Jan 10, 2022 06:00","Jan 10, 2022 12:00","Jan 10, 2022 18:00","Jan 11, 2022 00:00","Jan 11, 2022 06:00","Jan 11, 2022 12:00","Jan 11, 2022 18:00","Jan 12, 2022 00:00","Jan 12, 2022 06:00","Jan 12, 2022 12:00","Jan 12, 2022 18:00","Jan 13, 2022 00:00","Jan 13, 2022 06:00","Jan 13, 2022 12:00","Jan 13, 2022 18:00","Jan 14, 2022 00:00","Jan 14, 2022 06:00","Jan 14, 2022 12:00","Jan 14, 2022 18:00","Jan 15, 2022 00:00","Jan 15, 2022 06:00","Jan 15, 2022 12:00","Jan 15, 2022 18:00","Jan 16, 2022 00:00","Jan 16, 2022 06:00","Jan 16, 2022 12:00","Jan 16, 2022 18:00","Jan 17, 2022 00:00","Jan 17, 2022 06:00","Jan 17, 2022 12:00","Jan 17, 2022 18:00","Jan 18, 2022 00:00","Jan 18, 2022 06:00","Jan 18, 2022 12:00","Jan 18, 2022 18:00","Jan 19, 2022 00:00","Jan 19, 2022 06:00","Jan 19, 2022 12:00","Jan 19, 2022 18:00","Jan 20, 2022 00:00","Jan 20, 2022 06:00","Jan 20, 2022 12:00","Jan 20, 2022 18:00","Jan 21, 2022 00:00","Jan 21, 2022 06:00","Jan 21, 2022 12:00","Jan 21, 2022 18:00","Jan 22, 2022 00:00","Jan 22, 2022 06:00","Jan 22, 2022 12:00","Jan 22, 2022 18:00","Jan 23, 2022 00:00","Jan 23, 2022 06:00","Jan 23, 2022 12:00","Jan 23, 2022 18:00","Jan 24, 2022 00:00","Jan 24, 2022 06:00","Jan 24, 2022 12:00","Jan 24, 2022 18:00","Jan 25, 2022 00:00","Jan 25, 2022 06:00","Jan 25, 2022 12:00","Jan 25, 2022 18:00","Jan 26, 2022 00:00","Jan 26, 2022 06:00","Jan 26, 2022 12:00","Jan 26, 2022 18:00","Jan 27, 2022 00:00","Jan 27, 2022 06:00","Jan 27, 2022 12:00","Jan 27, 2022 18:00"]}