{"price":[23.9,24.14,24.26,26.36,26.17,25.78,25.7,25.57,25.67,26.16,26.32,26.1,26.37,26.56,26.44,27.07,26.72,26.51,26.42,26.22,26.68,26.1,26.15,26.13,26.36,26.9,26.73,26.64,26.5,26.38,26.46,26.64,26.64,26.8,28.57,30.71,29.72,29.29,28.99,30.48,31.49,30.89,30.42,30.72,30.78,33.04,37.94,39.98,36.55,35.79,36.53,35.56,36.88,35.86,36.2,35.32,34.65,34.72,36.39,36.43,35.31,35.7,36.19,35.72,36.4,36.31,38.02,37.47,37.5,37.71,37.34,37.33,36.68,36.58,35.91,37.35,37.59,37.43,35.84,34.05,33.69,34.56,35.39,34.81,36.52,36.55,36.21,36.55,36.71,36.89,37.5,38.61,38.73,38.57,37.86,37.43,37.55,40.14,39.45,41.13,42.8,43.4,45.8,43.85,44.39,44.09,45.54,46.99,46.58,47.11,53.09,52.8,53.39,50.91,49.28,50.99,51.18,52.08,56.37,61.03,59.06,58.57,56.85,56,56.91,53.46,52.63,51.18,50.12,49.9,51.23,52.26,52.65,51.3,50.3,50.56,49.61,49.84,49.79,49.14,48.15,49.53,46.8,46.25,46.12,48.67,49.77,48.91,47.79,47.79,47.33,47.01,47.26,50.07,49.38,49.62,48.5,48.8,49.05,48.77,48.64,48.31,46.44,48.42,47.6,48.97,47.4,48.08,48.94,48.77,49.38,48.67,48.02,48.49,47.97,47.66,47.96,48.04,47.76,47.94,48.02,47.9,47.75,49.28,47.83,45.79,45.95,45.11,45.67,46.75,47.29,43.27,42.93,44.48,42.21,41.79,41.75,43.89,42.31,42.58,42.23,42.75,46.68,45.48,44.7,45.42,45.04,45.17,45.14,45,44.52,42.32,41.64,40.71,41.84,43.32,41.81,41.55,41.33,41.77,42.03,43.59,43.74,43.38,42.89,43.5,42.58,42.42,42.83,42.14,41.87,41.44,41.89,40.94,40.92,40.27,41.41,41.26,40.98,38.38,37.94,37.89,36.59,35.59,36.94,37.17,37.72,37.88,37.41,36.76,36.63,36.2,34.65,35.43,35.84,36.12,36.63,36.56,36.23,38.02,40.3,40.77,41.32,40.96,39.73,40.43,40.62,40.67,42.15,41.04,40.14,39.96,39.99,40.02,40.97,41,41.07,40.35,40.69,39.93,39.25,38.88,38.54,38.51,38.8,39.83,39.68,39.26,38.75,39.72,40.32,40.73,40.85,42.86,42.91,42.41,43.61,42.94,42.72,42.15,41.09,41.94,42,42,42.51,44.3,42.77,42.4,43.35,43.76,43.24,43.68,43.52,43.24,43.02,43.03,43.19,44.58,44.24,44.81,44.83,44.74,44.86,44.64,44.28,45.02,45.07,45,45.14,44.22,43.75,43.83,44.2,44.54,44.69,45.04,44.59,44.07,43.35,43.51,43.82,44.68,44.17,43.62,44.32,45.19,44.79,44.31,44.95,45.45,45.74,45.88,45.64,45.97,45.86,45.58,45.66,45.65,47.13,46.51,46.65,46.4,46.39,47.49,47.32,46.99,46.03,47.51,46.84,47.81,47.87,47.47,46.95,46.77,47.08,46.66,46.55,46.03,46.63,46.27,45.89,46.08,45.93,46,45.49,46.15,46.73,47.45,47.83,47.2,45.86,46.66,47.09,48.29,47.81,47.43,46.37,46.5,45.91,46.33,46.77,45.07,44.92,45.01,46.16,45.87,45.17,43.67,42.15,41.88,40.93,41.04,41.1,42.01,41.46,41.83,41.48,41.42,41.01,41.1,41.79,41.43,41.4,41.54,41.54,41.62,41.3,40.93,41.12,41.27,41.75,41.22,41.37,42.76,43.54,42.82,43.29,42.84,43.19,42.84,42.57,43.65,43.31,44.56,44.13,43.98,44.05,43.07,43.28,43.69,43.01,42.94,42.95,43.32,45.04,44.94,44.29,44.19,44.56,45.09,44.98,44.75,44.9,44.58,44.8,45.38,45.94,45.36,44.74,44.83,44.73,44.92,44.88,45.36,45.12,45.28,45.21,45.41,45.25,45.04,44.59,44.93,45.97,45.84,45.93,45.81,45.45,45.5,46.08,46.2,45.55,45.57,45.31,45.16,44.93,44.84,44.69,43.84,43.72,43.71,43.82,43.83,43.7,43.09,43.16,43.01,42.73,42.79,42.18,42.16,42.39,42.99,42.68,43.41,42.99,43.05,43.03,42.88,42.89,42.51,42.69,42.61,42.36,42.61,42.32,42.57,43.06,42.85,42.63,42.59,42.5,42.57,41.53,40.96,40.73,38.33,38.77,38.51,37.26,38.1,38.41,38.02,37.63,37.9,37.99,37.72,36.83,35.88,31.61,33.23,32.2,32.07,32.98,33.05,32.65,32.56,32.61,32.8,32.33,32.74,33.1,34.43,34.59,34.4,34.15,35.22,35.29,35.3,35.21,34.44,33.94,33.5,33.19,33.5,33.61,34.24,33,33.23,32.99,32.82,33.19,32.89,32.74,32.88,32.88,33.56,33.42,33.22,33.31,33.05,32.9,32.64,32.4,30.85,31.46,31.59,31.6,31.84,31.87,32.01,31.98,31.52,31.45,32.47,32.38,32.79,32.48,32.19,33,32.81,32.29,31.29,31.49,32.08,32.51,32.63,32.66,32.66,32.56,33.25,33.71,33.54,33.2,32.8,32.87,33.1,33,33.09,33.13,33.09,33.83,33.99,34.25,35.05,34.72,34.68,34.42,34.39,34.59,34.26,34.2,34.11,33.94,33.94,33.96,33.86,33.79,34,34.38,34.29,34.35,34.28,34.4,34.57,34.27,35.63,35.64,35.67,35.54,34.87,34.87,34.42,34.2,34.18,34.28,34.6,34.67,34.46,34.38,34.39,34.32,34.29,34.26,34.19,34.16,34.07,34.39,33.62,33.48,33.37,33.26,34.12,33.19,34.13,33.28,33.13,32.28,31.99,31.85,31.98,32.24,32.27,32.5,32.76,32.51,32.33,32.4,32.36,32.26,32.29,32.09,32,31.81,32.03,32.2,31.96,32.08,31.82,31.74,31.69,31.78,31.76,31.77,31.57,31.94,32.04,32.8,32.65,32.2,32.41,32.22,32.83,32.73,32.76,32.76,32.54,32.12,32.02,32.18,31.89],"date":["Feb 28, 2024 06:00","Feb 28, 2024 08:00","Feb 28, 2024 10:00","Feb 28, 2024 12:00","Feb 28, 2024 14:00","Feb 28, 2024 16:00","Feb 28, 2024 18:00","Feb 28, 2024 20:00","Feb 28, 2024 22:00","Feb 29, 2024 00:00","Feb 29, 2024 02:00","Feb 29, 2024 04:00","Feb 29, 2024 06:00","Feb 29, 2024 08:00","Feb 29, 2024 10:00","Feb 29, 2024 12:00","Feb 29, 2024 14:00","Feb 29, 2024 16:00","Feb 29, 2024 18:00","Feb 29, 2024 20:00","Feb 29, 2024 22:00","Mar 01, 2024 00:00","Mar 01, 2024 02:00","Mar 01, 2024 04:00","Mar 01, 2024 06:00","Mar 01, 2024 08:00","Mar 01, 2024 10:00","Mar 01, 2024 12:00","Mar 01, 2024 14:00","Mar 01, 2024 16:00","Mar 01, 2024 18:00","Mar 01, 2024 20:00","Mar 01, 2024 22:00","Mar 02, 2024 00:00","Mar 02, 2024 02:00","Mar 02, 2024 04:00","Mar 02, 2024 06:00","Mar 02, 2024 08:00","Mar 02, 2024 10:00","Mar 02, 2024 12:00","Mar 02, 2024 14:00","Mar 02, 2024 16:00","Mar 02, 2024 18:00","Mar 02, 2024 20:00","Mar 02, 2024 22:00","Mar 03, 2024 00:00","Mar 03, 2024 02:00","Mar 03, 2024 04:00","Mar 03, 2024 06:00","Mar 03, 2024 08:00","Mar 03, 2024 10:00","Mar 03, 2024 12:00","Mar 03, 2024 14:00","Mar 03, 2024 16:00","Mar 03, 2024 18:00","Mar 03, 2024 20:00","Mar 03, 2024 22:00","Mar 04, 2024 00:00","Mar 04, 2024 02:00","Mar 04, 2024 04:00","Mar 04, 2024 06:00","Mar 04, 2024 08:00","Mar 04, 2024 10:00","Mar 04, 2024 12:00","Mar 04, 2024 14:00","Mar 04, 2024 16:00","Mar 04, 2024 18:00","Mar 04, 2024 20:00","Mar 04, 2024 22:00","Mar 05, 2024 00:00","Mar 05, 2024 02:00","Mar 05, 2024 04:00","Mar 05, 2024 06:00","Mar 05, 2024 08:00","Mar 05, 2024 10:00","Mar 05, 2024 12:00","Mar 05, 2024 14:00","Mar 05, 2024 16:00","Mar 05, 2024 18:00","Mar 05, 2024 20:00","Mar 05, 2024 22:00","Mar 06, 2024 00:00","Mar 06, 2024 02:00","Mar 06, 2024 04:00","Mar 06, 2024 06:00","Mar 06, 2024 08:00","Mar 06, 2024 10:00","Mar 06, 2024 12:00","Mar 06, 2024 14:00","Mar 06, 2024 16:00","Mar 06, 2024 18:00","Mar 06, 2024 20:00","Mar 06, 2024 22:00","Mar 07, 2024 00:00","Mar 07, 2024 02:00","Mar 07, 2024 04:00","Mar 07, 2024 06:00","Mar 07, 2024 08:00","Mar 07, 2024 10:00","Mar 07, 2024 12:00","Mar 07, 2024 14:00","Mar 07, 2024 16:00","Mar 07, 2024 18:00","Mar 07, 2024 20:00","Mar 07, 2024 22:00","Mar 08, 2024 00:00","Mar 08, 2024 02:00","Mar 08, 2024 04:00","Mar 08, 2024 06:00","Mar 08, 2024 08:00","Mar 08, 2024 10:00","Mar 08, 2024 12:00","Mar 08, 2024 14:00","Mar 08, 2024 16:00","Mar 08, 2024 18:00","Mar 08, 2024 20:00","Mar 08, 2024 22:00","Mar 09, 2024 00:00","Mar 09, 2024 02:00","Mar 09, 2024 04:00","Mar 09, 2024 06:00","Mar 09, 2024 08:00","Mar 09, 2024 10:00","Mar 09, 2024 12:00","Mar 09, 2024 14:00","Mar 09, 2024 16:00","Mar 09, 2024 18:00","Mar 09, 2024 20:00","Mar 09, 2024 22:00","Mar 10, 2024 00:00","Mar 10, 2024 02:00","Mar 10, 2024 04:00","Mar 10, 2024 06:00","Mar 10, 2024 08:00","Mar 10, 2024 10:00","Mar 10, 2024 12:00","Mar 10, 2024 14:00","Mar 10, 2024 16:00","Mar 10, 2024 18:00","Mar 10, 2024 20:00","Mar 10, 2024 22:00","Mar 11, 2024 00:00","Mar 11, 2024 02:00","Mar 11, 2024 04:00","Mar 11, 2024 06:00","Mar 11, 2024 08:00","Mar 11, 2024 10:00","Mar 11, 2024 12:00","Mar 11, 2024 14:00","Mar 11, 2024 16:00","Mar 11, 2024 18:00","Mar 11, 2024 20:00","Mar 11, 2024 22:00","Mar 12, 2024 00:00","Mar 12, 2024 02:00","Mar 12, 2024 04:00","Mar 12, 2024 06:00","Mar 12, 2024 08:00","Mar 12, 2024 10:00","Mar 12, 2024 12:00","Mar 12, 2024 14:00","Mar 12, 2024 16:00","Mar 12, 2024 18:00","Mar 12, 2024 20:00","Mar 12, 2024 22:00","Mar 13, 2024 00:00","Mar 13, 2024 02:00","Mar 13, 2024 04:00","Mar 13, 2024 06:00","Mar 13, 2024 08:00","Mar 13, 2024 10:00","Mar 13, 2024 12:00","Mar 13, 2024 14:00","Mar 13, 2024 16:00","Mar 13, 2024 18:00","Mar 13, 2024 20:00","Mar 13, 2024 22:00","Mar 14, 2024 00:00","Mar 14, 2024 02:00","Mar 14, 2024 04:00","Mar 14, 2024 06:00","Mar 14, 2024 08:00","Mar 14, 2024 10:00","Mar 14, 2024 12:00","Mar 14, 2024 14:00","Mar 14, 2024 16:00","Mar 14, 2024 18:00","Mar 14, 2024 20:00","Mar 14, 2024 22:00","Mar 15, 2024 00:00","Mar 15, 2024 02:00","Mar 15, 2024 04:00","Mar 15, 2024 06:00","Mar 15, 2024 08:00","Mar 15, 2024 10:00","Mar 15, 2024 12:00","Mar 15, 2024 14:00","Mar 15, 2024 16:00","Mar 15, 2024 18:00","Mar 15, 2024 20:00","Mar 15, 2024 22:00","Mar 16, 2024 00:00","Mar 16, 2024 02:00","Mar 16, 2024 04:00","Mar 16, 2024 06:00","Mar 16, 2024 08:00","Mar 16, 2024 10:00","Mar 16, 2024 12:00","Mar 16, 2024 14:00","Mar 16, 2024 16:00","Mar 16, 2024 18:00","Mar 16, 2024 20:00","Mar 16, 2024 22:00","Mar 17, 2024 00:00","Mar 17, 2024 02:00","Mar 17, 2024 04:00","Mar 17, 2024 06:00","Mar 17, 2024 08:00","Mar 17, 2024 10:00","Mar 17, 2024 12:00","Mar 17, 2024 14:00","Mar 17, 2024 16:00","Mar 17, 2024 18:00","Mar 17, 2024 20:00","Mar 17, 2024 22:00","Mar 18, 2024 00:00","Mar 18, 2024 02:00","Mar 18, 2024 04:00","Mar 18, 2024 06:00","Mar 18, 2024 08:00","Mar 18, 2024 10:00","Mar 18, 2024 12:00","Mar 18, 2024 14:00","Mar 18, 2024 16:00","Mar 18, 2024 18:00","Mar 18, 2024 20:00","Mar 18, 2024 22:00","Mar 19, 2024 00:00","Mar 19, 2024 02:00","Mar 19, 2024 04:00","Mar 19, 2024 06:00","Mar 19, 2024 08:00","Mar 19, 2024 10:00","Mar 19, 2024 12:00","Mar 19, 2024 14:00","Mar 19, 2024 16:00","Mar 19, 2024 18:00","Mar 19, 2024 20:00","Mar 19, 2024 22:00","Mar 20, 2024 00:00","Mar 20, 2024 02:00","Mar 20, 2024 04:00","Mar 20, 2024 06:00","Mar 20, 2024 08:00","Mar 20, 2024 10:00","Mar 20, 2024 12:00","Mar 20, 2024 14:00","Mar 20, 2024 16:00","Mar 20, 2024 18:00","Mar 20, 2024 20:00","Mar 20, 2024 22:00","Mar 21, 2024 00:00","Mar 21, 2024 02:00","Mar 21, 2024 04:00","Mar 21, 2024 06:00","Mar 21, 2024 08:00","Mar 21, 2024 10:00","Mar 21, 2024 12:00","Mar 21, 2024 14:00","Mar 21, 2024 16:00","Mar 21, 2024 18:00","Mar 21, 2024 20:00","Mar 21, 2024 22:00","Mar 22, 2024 00:00","Mar 22, 2024 02:00","Mar 22, 2024 04:00","Mar 22, 2024 06:00","Mar 22, 2024 08:00","Mar 22, 2024 10:00","Mar 22, 2024 12:00","Mar 22, 2024 14:00","Mar 22, 2024 16:00","Mar 22, 2024 18:00","Mar 22, 2024 20:00","Mar 22, 2024 22:00","Mar 23, 2024 00:00","Mar 23, 2024 02:00","Mar 23, 2024 04:00","Mar 23, 2024 06:00","Mar 23, 2024 08:00","Mar 23, 2024 10:00","Mar 23, 2024 12:00","Mar 23, 2024 14:00","Mar 23, 2024 16:00","Mar 23, 2024 18:00","Mar 23, 2024 20:00","Mar 23, 2024 22:00","Mar 24, 2024 00:00","Mar 24, 2024 02:00","Mar 24, 2024 04:00","Mar 24, 2024 06:00","Mar 24, 2024 08:00","Mar 24, 2024 10:00","Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00"]}