{"price":[0.1176,0.1098,0.09303095,0.1108,0.1076,0.1173,0.1188,0.1003,0.09237491,0.09420774,0.09479647,0.08410289,0.0813632,0.08025518,0.07199567,0.06469496,0.06695483,0.06925384,0.07310118,0.07127018,0.07030304,0.07747642,0.07240095,0.06770075,0.06914121,0.07025621,0.07287663,0.07316938,0.07249708,0.07055589,0.07078928,0.0713165,0.07127247,0.06762961,0.06673696,0.06613193,0.06693927,0.06753035,0.06904995,0.06796161,0.06576992,0.06540658,0.06235961,0.06295742,0.0566368,0.05672649,0.05467337,0.05331942,0.05537231,0.05434469,0.05324918,0.05488843,0.05595643,0.05489513,0.05450458,0.05623629,0.05893054,0.05819745,0.06028874,0.06201656,0.06195317,0.05990434,0.05569443,0.0541586,0.05488296,0.05330523,0.05495798,0.06995173,0.06310538,0.06134009,0.05944512,0.0575941,0.05829917,0.05844665,0.05976981,0.05775752,0.06083405,0.0622275,0.06400714,0.06356728,0.06216178,0.06034888,0.05909696,0.05914169,0.05919397,0.05878444,0.05833538,0.05840404,0.05742197,0.05673659,0.05675915,0.05677522,0.05730478,0.05684808,0.05742311,0.05630173,0.05403124,0.05187997,0.04758738,0.04569557,0.04312495,0.04397887,0.04346452,0.04407978,0.04440494,0.04382215,0.04392183,0.04417125,0.04402617,0.04409014,0.04429311,0.04377699,0.04338384,0.04232413,0.04336473,0.04411317,0.04375247,0.04342338,0.04204723,0.04185392,0.04176743,0.04241712,0.04352539,0.043802,0.04379643,0.04295077,0.04307818,0.0429638,0.04372543,0.04506794,0.0474129,0.04745255,0.04667906,0.04568784,0.0459363,0.04595843,0.04615702,0.04512035,0.04588728,0.04410259,0.04345147,0.04351834,0.04350685,0.04374331,0.04505037,0.04562495,0.04558609,0.04674493,0.04920675,0.04860254,0.04762035,0.04643388,0.04692996,0.04660427,0.04740481,0.0473781,0.04777085,0.04802983,0.0493414,0.04920203,0.04927388,0.05184141,0.05198338,0.05186301,0.05198537,0.05052916,0.04971156,0.05115256,0.05142675,0.05056316,0.04996627,0.05014812,0.0516811,0.05203785,0.05226779,0.05218396,0.05154708,0.05290647,0.05338137,0.05428973,0.05486732,0.05390972,0.0530514,0.05203637,0.05180185,0.05148753,0.05047059,0.05009035,0.04983863,0.05081157,0.04976129,0.05077062,0.05126651,0.05136299,0.05056751,0.051,0.04998086,0.05042766,0.05060769,0.05097682,0.05193739,0.05440899,0.05263386,0.05210122,0.05141396,0.05171637,0.05417041,0.05394493,0.05407539,0.05294082,0.05194116,0.05209972,0.05269292,0.05281547,0.05052746,0.04754828,0.04574972,0.04607992,0.04944208,0.05006971,0.05049797,0.05032891,0.04816185,0.04813412,0.04873766,0.04858754,0.04997619,0.05055442,0.04987054,0.04870143,0.04778069,0.04735631,0.04535923,0.04657391,0.04855868,0.0477518,0.04708628,0.04654797,0.04724907,0.04699861,0.04626188,0.04616747,0.04554088,0.04535672,0.04486714,0.04608164,0.04716434,0.04788858,0.05040049,0.05000566,0.05219172,0.05519756,0.0563829,0.0568128,0.06244087,0.06365337,0.05911887,0.05745512,0.05374242,0.05384371,0.05351729,0.04989044,0.04958317,0.04886738,0.04869714,0.0482581,0.04866655,0.04796299,0.0486571,0.04934772,0.05011813,0.04893629,0.04948472,0.04936433,0.04937193,0.04974333,0.04884934,0.04931017,0.04896983,0.04956783,0.04792941,0.04784297,0.04790111,0.04813377,0.04788898,0.04755189,0.04662855,0.04660411,0.04815474,0.04979515,0.04962087,0.0501191,0.05050414,0.05089885,0.05292924,0.05457473,0.05379596,0.04977436,0.05069282,0.0531638,0.0543479,0.0552567,0.05619044,0.05701279,0.05530931,0.05436533,0.0559832,0.06506829,0.07196014,0.06866532,0.06624958,0.0670746,0.06620597,0.06385239,0.06379747,0.06431471,0.06465227,0.06509056,0.05804779,0.05699015,0.05682656,0.05829372,0.06027063,0.0579092,0.05736326,0.0557601,0.06131092,0.06286323,0.06413321,0.06682479,0.06658853,0.06756562,0.07208497,0.07145052,0.07025623,0.07043332,0.07198938,0.07149892,0.07180102,0.07237158,0.07282078,0.07032296,0.07246051,0.07207952,0.07142477,0.0707333,0.07099316,0.07110349,0.07089068,0.07063964,0.07095389,0.07033222,0.06616748,0.05977701,0.05878027,0.05225865,0.05176064,0.05061057,0.05326036,0.05443865,0.05453151,0.05295125,0.0526612,0.05134815,0.05075787,0.05078896,0.05077401,0.05239986,0.0519077,0.05019893,0.04925483,0.05006307],"date":["Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}