{"price":[0.05486732,0.05390972,0.0530514,0.05203637,0.05180185,0.05148753,0.05047059,0.05009035,0.04983863,0.05081157,0.04976129,0.05077062,0.05126651,0.05136299,0.05056751,0.051,0.04998086,0.05042766,0.05060769,0.05097682,0.05193739,0.05440899,0.05263386,0.05210122,0.05141396,0.05171637,0.05417041,0.05394493,0.05407539,0.05294082,0.05194116,0.05209972,0.05269292,0.05281547,0.05052746,0.04754828,0.04574972,0.04607992,0.04944208,0.05006971,0.05049797,0.05032891,0.04816185,0.04813412,0.04873766,0.04858754,0.04997619,0.05055442,0.04987054,0.04870143,0.04778069,0.04735631,0.04535923,0.04657391,0.04855868,0.0477518,0.04708628,0.04654797,0.04724907,0.04699861,0.04626188,0.04616747,0.04554088,0.04535672,0.04486714,0.04608164,0.04716434,0.04788858,0.05040049,0.05000566,0.05219172,0.05519756,0.0563829,0.0568128,0.06244087,0.06365337,0.05911887,0.05745512,0.05374242,0.05384371,0.05351729,0.04989044,0.04958317,0.04886738,0.04869714,0.0482581,0.04866655,0.04796299,0.0486571,0.04934772,0.05011813,0.04893629,0.04948472,0.04936433,0.04937193,0.04974333,0.04884934,0.04931017,0.04896983,0.04956783,0.04792941,0.04784297,0.04790111,0.04813377,0.04788898,0.04755189,0.04662855,0.04660411,0.04815474,0.04979515,0.04962087,0.0501191,0.05050414,0.05089885,0.05292924,0.05457473,0.05379596,0.04977436,0.05069282,0.0531638,0.0543479,0.0552567,0.05619044,0.05701279,0.05530931,0.05436533,0.0559832,0.06506829,0.07196014,0.06866532,0.06624958,0.0670746,0.06620597,0.06385239,0.06379747,0.06431471,0.06465227,0.06509056,0.05804779,0.05699015,0.05682656,0.05829372,0.06027063,0.0579092,0.05736326,0.0557601,0.06131092,0.06286323,0.06413321,0.06682479,0.06658853,0.06756562,0.07208497,0.07145052,0.07025623,0.07043332,0.07198938,0.07149892,0.07180102,0.07237158,0.07282078,0.07032296,0.07246051,0.07207952,0.07142477,0.0707333,0.07099316,0.07110349,0.07089068,0.07063964,0.07095389,0.07033222,0.06616748,0.05977701,0.05878027,0.05225865,0.05176064,0.05061057,0.05326036,0.05443865,0.05453151,0.05295125,0.0526612,0.05134815,0.05075787,0.05078896,0.05077401,0.05239986,0.0519077,0.05019893,0.04925483,0.05006307,0.05094275],"date":["Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}