{"price":[0.04924492,0.04989711,0.05027166,0.05059369,0.04984872,0.04962861,0.04940633,0.04856512,0.04900423,0.04908491,0.04910086,0.04830739,0.04987574,0.04983666,0.04952051,0.04988872,0.04883344,0.04850933,0.04879442,0.04920772,0.04975028,0.05018851,0.04985727,0.04904646,0.0498873,0.04992242,0.05036904,0.04853954,0.04831294,0.04931498,0.04908067,0.04891615,0.04966653,0.05026931,0.0485264,0.04956244,0.04983504,0.04966132,0.04958531,0.04890563,0.0499614,0.04893407,0.04846996,0.04634477,0.04838821,0.04896512,0.04833841,0.04874497,0.04671239,0.04709583,0.0478875,0.0481432,0.04787919,0.04809113,0.0476513,0.04859315,0.04919674,0.04975208,0.04781791,0.04873166,0.04812991,0.04673089,0.04785464,0.04734763,0.04773173,0.04770705,0.04701895,0.04487775,0.04629676,0.04582647,0.04678292,0.04567211,0.04667781,0.0466381,0.0482215,0.04824934,0.04760127,0.04938656,0.0497781,0.04980294,0.04945333,0.0497665,0.0493179,0.04985858,0.04958926,0.04984605,0.04998331,0.04983137,0.05022126,0.05142467,0.05137513,0.0502751,0.04995686,0.04981039,0.04911779,0.05093608,0.05227378,0.05269693,0.05131146,0.05309501,0.05484038,0.0548702,0.05422721,0.05489682,0.05527644,0.05464102,0.05444553,0.05519404,0.05461623,0.04872332,0.05005215,0.05104033,0.04819805,0.04752281,0.04794168,0.05171177,0.05330686,0.05323962,0.05228594,0.0532507,0.05314008,0.05521925,0.05440654,0.05439632,0.05413216,0.0547519,0.05436831,0.05470465,0.05613762,0.05556591,0.05608519,0.05687122,0.0566774,0.05566953,0.05672575,0.0569674,0.05674876,0.05739337,0.057434,0.05369753,0.05458367,0.05362038,0.05440549,0.05324929,0.05426483,0.05563756,0.0547128,0.05474761,0.05617614,0.05824225,0.06047852,0.06810892,0.06525633,0.06597403,0.07767726,0.07401876,0.07127913,0.07186404,0.07053389,0.06922414,0.06652079,0.06628424,0.06696157,0.06525256,0.06584658,0.06570008,0.06725831,0.06874532,0.06505208,0.06524304,0.06411253,0.06566131,0.06789387,0.06690889,0.06526217,0.06161634,0.06341327,0.06149841,0.06172565,0.06617949,0.06416442,0.06358817,0.06346009,0.06360177,0.06563214,0.06612997,0.06303293,0.06342432,0.0657762,0.06687946,0.06769565,0.06710087,0.06182464,0.06113237,0.059606,0.05816046,0.05641402,0.05601862,0.05449088,0.05783042,0.05787372,0.05699414,0.05734309,0.05542006,0.05655593,0.05669846,0.05815305,0.05934819,0.05859365,0.05807478,0.06057733,0.06104049,0.06041379,0.05914231,0.05912007,0.05571575,0.05679536,0.05740015,0.05666321,0.05864063,0.05808848,0.05572556,0.05587794,0.05487944,0.05590821,0.05831153,0.06021753,0.06249297,0.0629895,0.06263459,0.06167236,0.06254335,0.0645256,0.06329537,0.06441537,0.0644581,0.06507341,0.0622633,0.06601688,0.06965352,0.06743188,0.06699566,0.06892866,0.06630555,0.0652277,0.06659531,0.06589955,0.06870063,0.06861379,0.06795441,0.07293449,0.07166463,0.07330389,0.07280178,0.07099774,0.0705895,0.07231972,0.0713846,0.07169211,0.07048867,0.06827776,0.06984704,0.07043859,0.07166836,0.07061405,0.07061908,0.07100333,0.07214841,0.07184783,0.07369894,0.07231078,0.07213802,0.06944663,0.07033484,0.07119819,0.07176947,0.07238631,0.07205157,0.07281149,0.07232518,0.07184027,0.07421143,0.07437764,0.07261426,0.07165682,0.07071652,0.06968956,0.06988634,0.06950907,0.07122483,0.07453345,0.0728225,0.07190593,0.07150419,0.07157186,0.07142141,0.07226487,0.07228543,0.07054859,0.07068539,0.07098968,0.07168043,0.07021975,0.07093504,0.07028672,0.0703624,0.07135609,0.07088456,0.07106585,0.07067691,0.07053826,0.07141755,0.0708634,0.07086621,0.07062567,0.07159376,0.07135078,0.0710397,0.0710264,0.07040237,0.07027035,0.07072217,0.07036902,0.07102273,0.07098521,0.0711538,0.07140087,0.07145168,0.07018591,0.06767998,0.06671131,0.06723344,0.0667083,0.05793239,0.05928936,0.06032949,0.06049407,0.06025603,0.05838233,0.05902288,0.05909919,0.05242213,0.05381555,0.05225413,0.05176935,0.05136453,0.05277735,0.05288184,0.05026177,0.05122867,0.05056303,0.05220227,0.04929201,0.05052583,0.05018354,0.05336149,0.05497538,0.05451174,0.05362715,0.0538503,0.05397674,0.05655833,0.0568229,0.05424846,0.05253831,0.05292902,0.05203875,0.05279946,0.05333584,0.05497426,0.05288614,0.05246146,0.05223044,0.05221335,0.05264083,0.05007344,0.05209032,0.05161389,0.05126936,0.05100702,0.04957904,0.0505864,0.05097255,0.0506564,0.05112833,0.05055464,0.0505233,0.05082629,0.05084477,0.0514522,0.05263484,0.05181593,0.05244793,0.05234651,0.05281041,0.05125773,0.05209215,0.05202154,0.05240803,0.04961499,0.04852021,0.04783619,0.04955479,0.04898733,0.04749606,0.05012052,0.04959643,0.04974309,0.05069172,0.04997592,0.05026833,0.05005136,0.05132459],"date":["Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}