{"price":[0.01143333,0.01157559,0.01148347,0.0116347,0.01167234,0.01163403,0.01163107,0.01143517,0.01150087,0.01154758,0.01155162,0.01170781,0.01153778,0.01159064,0.01129455,0.01074939,0.0104673,0.00991072,0.00998246,0.00988481,0.01003999,0.01026956,0.01036876,0.01030298,0.01046725,0.01037647,0.00997,0.00994872,0.00997406,0.00999067,0.00994996,0.00969014,0.00954059,0.00902351,0.00876632,0.00847942,0.00782195,0.00777643,0.00796748,0.00785483,0.00783099,0.00814949,0.00811925,0.00809886,0.00800641,0.0080229,0.0080629,0.0080045,0.00807707,0.00783571,0.00767851,0.00766435,0.00772737,0.00777085,0.0078005,0.00780365,0.00767152,0.00762149,0.00808641,0.00945095,0.00953279,0.00832333,0.00798036,0.00840814,0.00902177,0.00879444,0.00784295,0.00836963,0.00833471,0.00820039,0.00802672,0.00784249,0.00791237,0.00804072,0.00805644,0.00799793,0.00800132,0.00820942,0.00830463,0.0083234,0.00854149,0.00871646,0.00838127,0.00831686,0.00822742,0.0088472,0.00868311,0.00877354,0.00873779,0.00944332,0.00942019,0.01113867,0.01206515,0.0108251,0.01101582,0.01084487,0.01072419,0.01075544,0.01025869,0.0102167,0.01031628,0.01027206,0.01026865,0.01015276,0.00990214,0.00975313,0.01018412,0.01010327,0.01007172,0.00993813,0.00957571,0.0096591,0.00954519,0.00971793,0.01002601,0.01012866,0.00997133,0.0096789,0.00963041,0.00980927,0.00994747,0.01040902,0.01028972,0.00999063,0.00980918,0.00983529,0.00993339,0.0099165,0.00993654,0.00993376,0.00996369,0.00993757,0.00992924,0.00939923,0.00905159,0.00857965,0.00874539,0.00850392,0.00833716,0.00852756,0.00865192,0.00852323,0.00853704,0.00873648,0.00874266,0.00870804,0.00880383,0.00905183,0.00931255,0.0089134,0.00881845,0.00891994,0.00903425,0.00917372,0.00919766,0.00913948,0.0092508,0.00922862,0.00916611,0.00892433,0.00894909,0.00896316,0.00884836,0.00886222,0.0090147,0.00898306,0.00904714,0.00906514,0.00903064,0.00894212,0.0089446,0.009017,0.00924822,0.00915481,0.00911176,0.00908477,0.00915362,0.00917708,0.00916627,0.00925283,0.00942325,0.00947346,0.00918177,0.00919436,0.00914505,0.00921975,0.00927741,0.00907563,0.00907587,0.00893009,0.00888961,0.00899264,0.00916339,0.00971856,0.00980906,0.00949816,0.00950746,0.00977573,0.00971098,0.00987204,0.00976872,0.00985868,0.01006017,0.01045111,0.01024398,0.01019853,0.01028559,0.0104094,0.01037792,0.01025305,0.01010607,0.01029535,0.01020929,0.01034973,0.01047082,0.01060336,0.01060768,0.01064599,0.01070712,0.01078329,0.01107136,0.01117632,0.01141299,0.01101683,0.01122442,0.01124342,0.01084753,0.01074311,0.01079044,0.01095201,0.01074778,0.01032659,0.01060762,0.01063088,0.01071082,0.01073387,0.00743613,0.00638425,0.00606566,0.00650872,0.00704162,0.0066765,0.0065809,0.00622583,0.00606351,0.00570261,0.00538973,0.00540051,0.00540576,0.00540036,0.00538779,0.00537637,0.00539712,0.00540402,0.00682016,0.00511759,0.00431962,0.00411039,0.00411142,0.00407292,0.00403627,0.00405959,0.00408358,0.00435998,0.00440015,0.00435892,0.00432583,0.0043111,0.00422939,0.0041915,0.0041655,0.00416385,0.00421753,0.00413358,0.00408572,0.0040773,0.00405903,0.00404219,0.00400133,0.00401824,0.00398912,0.00409222,0.00404797,0.00398272,0.00400325,0.00400424,0.00400017,0.00409595,0.00410162,0.00398418,0.00396995,0.00399645,0.00394154,0.00388722,0.00384071,0.00380355,0.00380355,0.0038232,0.00380384,0.00383186,0.00383815,0.00378437,0.00367171,0.0036308,0.00358768,0.00359794,0.00361769,0.00358015,0.00349894,0.00349117,0.00358564,0.00356237,0.00359362,0.0035711,0.00366429,0.00370187,0.00364237,0.00367104,0.00365237,0.00367926,0.00376452,0.00380765,0.00383124,0.00376742,0.00385697,0.00393943,0.0038882,0.00379916,0.00380653,0.00380448,0.00375506,0.00391122,0.00408058,0.0041175,0.00416975,0.00413836,0.00407779,0.00411743,0.00417469,0.00415751,0.00430767,0.00435375,0.00501992,0.00507282,0.00517458,0.0047326,0.00460497,0.00442911,0.00440095,0.00405913,0.00400163,0.0041312,0.00401344,0.00402916,0.00406817,0.00414641,0.00422259,0.00419019,0.004094,0.00408976,0.00397032,0.00393947,0.00392655,0.00381384,0.00383937,0.00387606,0.00380316,0.00381715,0.00391089,0.00394834,0.00395346,0.00385651,0.00384927,0.00377452,0.00338858,0.00300112,0.00315522,0.00304448,0.00303913,0.00302991,0.00304628,0.00310211,0.00315742,0.0032499,0.00328435,0.00333133,0.00335772,0.00330991,0.00331889,0.00331155],"date":["Apr 05, 2023 00:00","Apr 06, 2023 00:00","Apr 07, 2023 00:00","Apr 08, 2023 00:00","Apr 09, 2023 00:00","Apr 10, 2023 00:00","Apr 11, 2023 00:00","Apr 12, 2023 00:00","Apr 13, 2023 00:00","Apr 14, 2023 00:00","Apr 15, 2023 00:00","Apr 16, 2023 00:00","Apr 17, 2023 00:00","Apr 18, 2023 00:00","Apr 19, 2023 00:00","Apr 20, 2023 00:00","Apr 21, 2023 00:00","Apr 22, 2023 00:00","Apr 23, 2023 00:00","Apr 24, 2023 00:00","Apr 25, 2023 00:00","Apr 26, 2023 00:00","Apr 27, 2023 00:00","Apr 28, 2023 00:00","Apr 29, 2023 00:00","Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00"]}