{"price":[0.00942325,0.00947346,0.00918177,0.00919436,0.00914505,0.00921975,0.00927741,0.00907563,0.00907587,0.00893009,0.00888961,0.00899264,0.00916339,0.00971856,0.00980906,0.00949816,0.00950746,0.00977573,0.00971098,0.00987204,0.00976872,0.00985868,0.01006017,0.01045111,0.01024398,0.01019853,0.01028559,0.0104094,0.01037792,0.01025305,0.01010607,0.01029535,0.01020929,0.01034973,0.01047082,0.01060336,0.01060768,0.01064599,0.01070712,0.01078329,0.01107136,0.01117632,0.01141299,0.01101683,0.01122442,0.01124342,0.01084753,0.01074311,0.01079044,0.01095201,0.01074778,0.01032659,0.01060762,0.01063088,0.01071082,0.01073387,0.00743613,0.00638425,0.00606566,0.00650872,0.00704162,0.0066765,0.0065809,0.00622583,0.00606351,0.00570261,0.00538973,0.00540051,0.00540576,0.00540036,0.00538779,0.00537637,0.00539712,0.00540402,0.00682016,0.00511759,0.00431962,0.00411039,0.00411142,0.00407292,0.00403627,0.00405959,0.00408358,0.00435998,0.00440015,0.00435892,0.00432583,0.0043111,0.00422939,0.0041915,0.0041655,0.00416385,0.00421753,0.00413358,0.00408572,0.0040773,0.00405903,0.00404219,0.00400133,0.00401824,0.00398912,0.00409222,0.00404797,0.00398272,0.00400325,0.00400424,0.00400017,0.00409595,0.00410162,0.00398418,0.00396995,0.00399645,0.00394154,0.00388722,0.00384071,0.00380355,0.00380355,0.0038232,0.00380384,0.00383186,0.00383815,0.00378437,0.00367171,0.0036308,0.00358768,0.00359794,0.00361769,0.00358015,0.00349894,0.00349117,0.00358564,0.00356237,0.00359362,0.0035711,0.00366429,0.00370187,0.00364237,0.00367104,0.00365237,0.00367926,0.00376452,0.00380765,0.00383124,0.00376742,0.00385697,0.00393943,0.0038882,0.00379916,0.00380653,0.00380448,0.00375506,0.00391122,0.00408058,0.0041175,0.00416975,0.00413836,0.00407779,0.00411743,0.00417469,0.00415751,0.00430767,0.00435375,0.00501992,0.00507282,0.00517458,0.0047326,0.00460497,0.00442911,0.00440095,0.00405913,0.00400163,0.0041312,0.00401344,0.00402916,0.00406817,0.00414641,0.00422259,0.00419019,0.004094,0.00408976,0.00397032,0.00393947,0.00392655,0.00381384,0.00383937,0.00387606,0.00380316,0.00381715,0.00391089,0.00394834,0.00395346,0.00385651,0.00384927,0.00377452,0.00338858,0.00300112,0.00315522,0.00304448,0.00303913,0.00302991,0.00304628,0.00310211,0.00315742,0.0032499,0.00328435,0.00333133,0.00335772,0.00330991,0.00331889],"date":["Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00"]}