{"price":[0.00417037,0.00420325,0.0041968,0.00414958,0.00418706,0.00416219,0.00414134,0.00413963,0.00414077,0.00419263,0.00420389,0.00418633,0.00423496,0.0042355,0.00422337,0.00419778,0.00415332,0.00407053,0.00407598,0.0040749,0.00406593,0.00410675,0.00411543,0.00409481,0.00408837,0.00407083,0.00408561,0.00405572,0.00403692,0.00406421,0.00403724,0.00403268,0.00405985,0.00403089,0.00400732,0.0039898,0.00400494,0.00401007,0.00403678,0.00404682,0.00404608,0.0039876,0.00398013,0.00398514,0.00399406,0.00396993,0.00405495,0.00406493,0.00415549,0.00406963,0.00406676,0.00407363,0.0040522,0.00400827,0.00398484,0.00399071,0.00399976,0.0039878,0.00398496,0.00398967,0.00401293,0.00402098,0.00399593,0.00402126,0.0040239,0.00399288,0.00397727,0.004,0.00402415,0.0040052,0.00398669,0.00399769,0.00420279,0.00415969,0.00423621,0.00410995,0.00410309,0.00403284,0.00400099,0.00400863,0.0039982,0.00397503,0.00393601,0.00396918,0.00399344,0.00398763,0.00396754,0.00398553,0.00404069,0.00399039,0.00402067,0.00395076,0.00393641,0.00393225,0.00387015,0.00392532,0.00385106,0.00384244,0.00390265,0.00387882,0.00384138,0.0038145,0.00381143,0.00382157,0.00378178,0.00378799,0.00380448,0.00378355,0.00381982,0.00380853,0.00380367,0.00381525,0.00379947,0.00383747,0.0038513,0.00383488,0.00377318,0.00377006,0.00379835,0.00380228,0.00384291,0.00384145,0.00384687,0.00384289,0.00384534,0.00384873,0.00382124,0.00380423,0.00375235,0.00379263,0.00372215,0.00369041,0.00365789,0.00368834,0.00366647,0.00364555,0.0036264,0.00363451,0.00359528,0.00357785,0.00359067,0.00358835,0.00356442,0.00359087,0.00358299,0.00360948,0.00363894,0.00364615,0.0036078,0.00359936,0.00359435,0.0035905,0.00355497,0.00359054,0.00357826,0.00353748,0.00344602,0.00345925,0.00346188,0.00348251,0.00348051,0.00345577,0.0035179,0.00356885,0.00362878,0.00358525,0.00358832,0.00360372,0.00353851,0.00357851,0.0035676,0.00356387,0.00356618,0.00362869,0.00363042,0.00356676,0.0035194,0.00354011,0.00361149,0.0035846,0.00359419,0.00380307,0.00378075,0.00374493,0.00376205,0.00361913,0.00365144,0.00360375,0.00364774,0.00364552,0.00367442,0.00366845,0.00364843,0.00365679,0.00368238,0.00367849,0.00364685,0.00361888,0.00367125,0.00363939,0.00362237,0.00372294,0.00372169,0.00375139,0.00378061,0.00376675,0.00377343,0.00380032,0.00382477,0.00380733,0.00384442,0.00384174,0.00384084,0.00379668,0.00381511,0.00381224,0.00374631,0.00370506,0.00372853,0.00377249,0.00383979,0.00389672,0.00395939,0.00396426,0.00395789,0.00394532,0.00391506,0.00389852,0.00389615,0.00385344,0.00385416,0.00386991,0.0037655,0.00377158,0.00377086,0.00375871,0.0038395,0.00385214,0.00385925,0.00383143,0.00386709,0.00375015,0.0036821,0.00369421,0.00381918,0.00376942,0.00380484,0.00383028,0.00389753,0.00405209,0.00397804,0.00403655,0.00401652,0.0040893,0.00432382,0.00414085,0.00401833,0.00406501,0.00408936,0.00421725,0.00418969,0.00406313,0.00425203,0.00419845,0.00413591,0.00409989,0.00403107,0.00404966,0.00409488,0.00410766,0.00408556,0.00413203,0.00410019,0.0041231,0.00415296,0.00415412,0.00411813,0.00418666,0.00415851,0.00413344,0.00412598,0.00417979,0.00425043,0.00434851,0.00433641,0.00433102,0.00433787,0.00427691,0.00435858,0.00441448,0.00453215,0.00487805,0.00498249,0.00503496,0.00525962,0.00510444,0.00502944,0.00501185,0.00498873,0.00538805,0.00518879,0.00508791,0.0051696,0.00490187,0.00454324,0.00462643,0.0046343,0.00456095,0.00469329,0.00459251,0.00447673,0.00447393,0.00443375,0.00453112,0.00449524,0.00450312,0.00444055,0.00424899,0.00432064,0.00406881,0.00399592,0.00411287,0.00394642,0.00383016,0.00396604,0.00397491,0.00413567,0.00422736,0.00413045,0.00410633,0.00410832,0.00408834,0.00404019,0.00389016,0.00396163,0.00398059,0.00401774,0.0040823,0.00408149,0.00404918,0.00407991,0.00405451,0.00412571,0.00413725,0.00408772,0.00417229,0.00423222,0.00423997,0.00423597,0.00420236,0.00419887,0.00419436,0.00427022,0.00418092,0.00411707,0.00406429,0.00410903,0.00408265,0.00407063,0.00411848,0.0040961,0.00404255,0.0040886,0.0040314,0.00393165,0.00390732,0.00390603,0.00391795,0.00397999,0.00395418,0.00396205,0.00393977,0.00390551,0.00391065,0.00390865,0.00378924,0.00377605,0.00383242,0.00381065,0.00383774,0.00387132,0.00386747,0.00384889,0.00385536,0.00388497,0.0038882,0.00386658,0.00379903,0.00376161,0.00377373,0.00378032,0.00379968,0.00381603,0.00385825,0.00386813,0.00389436,0.00391936,0.00391135,0.00391175,0.00387004,0.00397521,0.00396,0.00399676,0.00401211,0.00397688,0.00389898,0.00390747,0.00383054,0.0038739,0.00385031,0.00387925,0.00387886,0.0037659,0.00382033,0.00384579,0.00384843,0.00382699,0.00372297,0.00361749,0.00355878,0.0035489,0.00334161,0.00291393,0.00297684,0.00304533,0.00299551,0.00313763,0.00308902,0.00325437,0.00312894,0.00312944,0.00305627,0.0030194,0.00296712,0.00304688,0.00308683,0.00304366,0.00298279,0.00299031,0.00302815,0.00305468,0.00305187,0.0030573,0.00302954,0.00305457,0.00307111,0.0031014,0.00306308,0.00304644,0.003127,0.00317783,0.00315619,0.00316792,0.00315163,0.003136,0.00318253,0.00322796,0.00334115,0.00330099,0.00326947,0.00328499,0.00329774,0.00331282,0.00329252,0.00338011,0.0033655,0.00333729,0.00331692,0.00329715,0.00338281,0.00335308,0.00331051,0.00328919,0.00329499,0.00330104,0.00325929,0.00333607,0.00336533,0.00333399,0.00336765,0.00329115,0.00326133,0.00326673],"date":["Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00"]}