{"price":[1.19e-6,1.19e-6,1.18e-6,1.19e-6,1.19e-6,1.18e-6,1.19e-6,1.19e-6,1.18e-6,1.16e-6,1.16e-6,1.18e-6,1.19e-6,1.19e-6,1.23e-6,1.22e-6,1.21e-6,1.2e-6,1.17e-6,1.11e-6,1.11e-6,1.1e-6,1.11e-6,1.13e-6,1.13e-6,1.11e-6,1.11e-6,1.08e-6,1.09e-6,1.08e-6,1.06e-6,1.07e-6,1.08e-6,1.08e-6,1.06e-6,1.05e-6,1.03e-6,9.9e-7,1.0e-6,1.04e-6,1.06e-6,1.08e-6,1.06e-6,1.04e-6,1.02e-6,1.04e-6,1.05e-6,1.05e-6,1.1e-6,1.1e-6,1.13e-6,1.1e-6,1.11e-6,1.11e-6,1.1e-6,1.07e-6,1.07e-6,1.07e-6,1.08e-6,1.08e-6,1.08e-6,1.08e-6,1.08e-6,1.08e-6,1.04e-6,1.06e-6,1.06e-6,1.05e-6,1.04e-6,1.04e-6,1.04e-6,1.04e-6,1.05e-6,1.05e-6,1.04e-6,1.03e-6,1.04e-6,1.02e-6,1.01e-6,9.9e-7,9.6e-7,9.7e-7,9.9e-7,9.7e-7,9.9e-7,9.8e-7,9.8e-7,9.8e-7,9.5e-7,9.5e-7,9.6e-7,9.5e-7,9.4e-7,8.9e-7,8.8e-7,8.7e-7,8.7e-7,8.7e-7,8.0e-7,8.1e-7,8.3e-7,8.1e-7,8.1e-7,8.2e-7,8.0e-7,8.0e-7,8.1e-7,8.0e-7,8.0e-7,8.1e-7,8.3e-7,8.6e-7,8.5e-7,8.7e-7,8.7e-7,8.7e-7,8.9e-7,9.0e-7,9.0e-7,8.8e-7,8.7e-7,8.5e-7,8.5e-7,8.6e-7,8.8e-7,8.7e-7,8.6e-7,8.6e-7,8.5e-7,8.4e-7,8.2e-7,8.2e-7,8.1e-7,8.0e-7,8.0e-7,8.0e-7,8.1e-7,8.1e-7,8.1e-7,8.0e-7,8.0e-7,8.1e-7,8.0e-7,8.1e-7,8.1e-7,8.1e-7,8.1e-7,8.1e-7,8.0e-7,8.0e-7,8.0e-7,7.9e-7,7.9e-7,7.8e-7,7.8e-7,7.9e-7,7.8e-7,7.8e-7,7.7e-7,7.8e-7,7.9e-7,1.1e-6,1.04e-6,1.0e-6,1.02e-6,1.07e-6,1.06e-6,1.03e-6,1.05e-6,1.03e-6,9.9e-7,9.9e-7,1.01e-6,1.03e-6,1.02e-6,9.9e-7,1.0e-6,9.8e-7,9.7e-7,1.0e-6,1.01e-6,9.9e-7,9.8e-7,9.7e-7,9.8e-7,9.7e-7,9.9e-7,9.8e-7,9.9e-7,1.04e-6,1.09e-6,1.05e-6,1.07e-6,1.06e-6,1.05e-6,1.04e-6,1.04e-6,1.03e-6,1.03e-6,1.02e-6,1.02e-6,1.08e-6,1.14e-6,1.14e-6,1.14e-6,1.17e-6,1.15e-6,1.14e-6,1.14e-6,1.11e-6,1.12e-6,1.09e-6,1.1e-6,1.08e-6,1.06e-6,1.06e-6,1.07e-6,1.06e-6,1.09e-6,1.09e-6,1.1e-6,1.09e-6,1.09e-6,1.07e-6,1.08e-6,1.08e-6,1.08e-6,1.09e-6,1.09e-6,1.08e-6,1.07e-6,1.08e-6,1.08e-6,1.06e-6,1.04e-6,1.08e-6,1.1e-6,1.13e-6,1.11e-6,1.11e-6,1.12e-6,1.11e-6,1.13e-6,1.11e-6,1.13e-6,1.15e-6,1.29e-6,1.24e-6,1.24e-6,1.28e-6,1.27e-6,1.3e-6,1.34e-6,1.37e-6,1.46e-6,1.44e-6,1.52e-6,1.45e-6,1.42e-6,1.42e-6,1.44e-6,1.4e-6,1.68e-6,1.87e-6,1.85e-6,1.99e-6,1.97e-6,1.72e-6,1.68e-6,1.8e-6,1.81e-6,1.75e-6,1.77e-6,1.68e-6,1.71e-6,1.72e-6,1.71e-6,1.72e-6,1.77e-6,1.74e-6,1.76e-6,1.83e-6,1.8e-6,1.81e-6,1.83e-6,1.79e-6,1.77e-6,1.74e-6,1.74e-6,1.69e-6,1.77e-6,1.76e-6,1.78e-6,1.74e-6,1.73e-6,1.69e-6,1.71e-6,1.73e-6,1.75e-6,1.72e-6,1.73e-6,1.71e-6,1.7e-6,1.65e-6,1.66e-6,1.53e-6,1.49e-6,1.52e-6,1.56e-6,1.53e-6,1.52e-6,1.43e-6,1.37e-6,1.34e-6,1.36e-6,1.42e-6,1.47e-6,1.43e-6,1.39e-6,1.34e-6,1.34e-6,1.34e-6,1.26e-6,1.3e-6,1.25e-6,1.25e-6,1.3e-6,1.3e-6,1.42e-6,1.38e-6,1.38e-6,1.37e-6,1.37e-6,1.37e-6,1.34e-6,1.31e-6,1.33e-6,1.33e-6,1.36e-6,1.57e-6,1.5e-6,1.5e-6,1.58e-6,1.52e-6,1.55e-6,1.54e-6,1.52e-6,1.58e-6,1.56e-6,1.58e-6,1.62e-6,1.56e-6,1.56e-6,1.57e-6,1.53e-6,1.51e-6,1.52e-6,1.49e-6,1.54e-6,1.59e-6,1.57e-6,1.63e-6,1.65e-6,1.64e-6,1.62e-6,1.61e-6,1.62e-6,1.61e-6,1.59e-6,1.62e-6,1.61e-6,1.59e-6,1.61e-6,1.57e-6,1.54e-6,1.5e-6,1.52e-6,1.4e-6,1.38e-6,1.4e-6,1.4e-6,1.42e-6,1.42e-6,1.41e-6,1.4e-6,1.39e-6,1.42e-6,1.46e-6,1.44e-6,1.43e-6,1.4e-6,1.42e-6,1.41e-6,1.43e-6,1.49e-6,1.48e-6,1.49e-6,1.51e-6,1.51e-6,1.5e-6,1.49e-6,1.49e-6,1.54e-6,1.56e-6,1.58e-6,1.55e-6,1.53e-6,1.5e-6,1.49e-6,1.49e-6,1.48e-6,1.47e-6,1.49e-6,1.5e-6,1.49e-6,1.5e-6,1.54e-6,1.6e-6,1.63e-6,1.51e-6,1.42e-6,1.41e-6,1.41e-6,1.34e-6,1.28e-6,1.31e-6,1.28e-6,1.28e-6,1.33e-6,1.31e-6,1.35e-6,1.29e-6,1.29e-6,1.25e-6,1.25e-6,1.26e-6,1.27e-6,1.3e-6,1.27e-6,1.23e-6,1.25e-6,1.24e-6,1.24e-6,1.25e-6,1.28e-6,1.22e-6,1.26e-6,1.26e-6,1.25e-6,1.26e-6,1.26e-6,1.3e-6,1.33e-6,1.34e-6,1.33e-6,1.32e-6,1.32e-6,1.34e-6,1.33e-6,1.33e-6,1.34e-6,1.33e-6,1.31e-6,1.33e-6,1.32e-6,1.34e-6,1.33e-6,1.29e-6,1.26e-6,1.26e-6,1.25e-6,1.29e-6,1.26e-6,1.34e-6,1.34e-6,1.33e-6,1.34e-6,1.35e-6,1.31e-6],"date":["Dec 30, 2023 00:00","Dec 30, 2023 06:00","Dec 30, 2023 12:00","Dec 30, 2023 18:00","Dec 31, 2023 00:00","Dec 31, 2023 06:00","Dec 31, 2023 12:00","Dec 31, 2023 18:00","Jan 01, 2024 00:00","Jan 01, 2024 06:00","Jan 01, 2024 12:00","Jan 01, 2024 18:00","Jan 02, 2024 00:00","Jan 02, 2024 06:00","Jan 02, 2024 12:00","Jan 02, 2024 18:00","Jan 03, 2024 00:00","Jan 03, 2024 06:00","Jan 03, 2024 12:00","Jan 03, 2024 18:00","Jan 04, 2024 00:00","Jan 04, 2024 06:00","Jan 04, 2024 12:00","Jan 04, 2024 18:00","Jan 05, 2024 00:00","Jan 05, 2024 06:00","Jan 05, 2024 12:00","Jan 05, 2024 18:00","Jan 06, 2024 00:00","Jan 06, 2024 06:00","Jan 06, 2024 12:00","Jan 06, 2024 18:00","Jan 07, 2024 00:00","Jan 07, 2024 06:00","Jan 07, 2024 12:00","Jan 07, 2024 18:00","Jan 08, 2024 00:00","Jan 08, 2024 06:00","Jan 08, 2024 12:00","Jan 08, 2024 18:00","Jan 09, 2024 00:00","Jan 09, 2024 06:00","Jan 09, 2024 12:00","Jan 09, 2024 18:00","Jan 10, 2024 00:00","Jan 10, 2024 06:00","Jan 10, 2024 12:00","Jan 10, 2024 18:00","Jan 11, 2024 00:00","Jan 11, 2024 06:00","Jan 11, 2024 12:00","Jan 11, 2024 18:00","Jan 12, 2024 00:00","Jan 12, 2024 06:00","Jan 12, 2024 12:00","Jan 12, 2024 18:00","Jan 13, 2024 00:00","Jan 13, 2024 06:00","Jan 13, 2024 12:00","Jan 13, 2024 18:00","Jan 14, 2024 00:00","Jan 14, 2024 06:00","Jan 14, 2024 12:00","Jan 14, 2024 18:00","Jan 15, 2024 00:00","Jan 15, 2024 06:00","Jan 15, 2024 12:00","Jan 15, 2024 18:00","Jan 16, 2024 00:00","Jan 16, 2024 06:00","Jan 16, 2024 12:00","Jan 16, 2024 18:00","Jan 17, 2024 00:00","Jan 17, 2024 06:00","Jan 17, 2024 12:00","Jan 17, 2024 18:00","Jan 18, 2024 00:00","Jan 18, 2024 06:00","Jan 18, 2024 12:00","Jan 18, 2024 18:00","Jan 19, 2024 00:00","Jan 19, 2024 06:00","Jan 19, 2024 12:00","Jan 19, 2024 18:00","Jan 20, 2024 00:00","Jan 20, 2024 06:00","Jan 20, 2024 12:00","Jan 20, 2024 18:00","Jan 21, 2024 00:00","Jan 21, 2024 06:00","Jan 21, 2024 12:00","Jan 21, 2024 18:00","Jan 22, 2024 00:00","Jan 22, 2024 06:00","Jan 22, 2024 12:00","Jan 22, 2024 18:00","Jan 23, 2024 00:00","Jan 23, 2024 06:00","Jan 23, 2024 12:00","Jan 23, 2024 18:00","Jan 24, 2024 00:00","Jan 24, 2024 06:00","Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00"]}