{"price":[0.3359,0.3389,0.3364,0.3385,0.331,0.3211,0.3174,0.3099,0.2914,0.2973,0.2968,0.295,0.2982,0.2972,0.2801,0.2859,0.2875,0.2797,0.2797,0.2853,0.27,0.2669,0.2765,0.2686,0.2601,0.2582,0.2656,0.2595,0.2377,0.2114,0.222,0.2225,0.2203,0.2216,0.2141,0.2093,0.1919,0.1947,0.1946,0.1949,0.1994,0.2135,0.2153,0.2275,0.2291,0.2181,0.2138,0.2163,0.2165,0.2236,0.2205,0.2188,0.2238,0.2247,0.2294,0.2318,0.2306,0.2254,0.2253,0.2247,0.2252,0.2229,0.229,0.2233,0.2022,0.2047,0.2065,0.2064,0.2066,0.2037,0.2032,0.2034,0.2013,0.2016,0.1997,0.1922,0.1907,0.1929,0.1913,0.1921,0.1987,0.2145,0.2147,0.214,0.2056,0.2041,0.2038,0.2169,0.2162,0.2137,0.2118,0.192,0.188,0.212,0.2172,0.2107,0.2107,0.2124,0.2117,0.2119,0.2137,0.2134,0.2233,0.231,0.2248,0.2193,0.2192,0.2183,0.2168,0.2173,0.2202,0.2225,0.2192,0.205,0.2052,0.2065,0.1952,0.1976,0.2085,0.2099,0.2267,0.2247,0.2249,0.2169,0.2179,0.2161,0.214,0.2112,0.2057,0.2037,0.2099,0.2149,0.2158,0.2213,0.2075,0.2089,0.2102,0.209,0.2064,0.1947,0.1913,0.1908,0.1911,0.1929,0.1941,0.1948,0.1898,0.1814,0.1835,0.1919,0.1911,0.1952,0.1946,0.2003,0.2018,0.2037,0.2011,0.2015,0.2005,0.2034,0.1976,0.2001,0.206,0.2048,0.205,0.2142,0.2295,0.2254,0.2257,0.2054,0.2073,0.2086,0.2057,0.2145,0.2141,0.2078,0.2011,0.2051,0.2065,0.2056,0.1432,0.1568,0.1572,0.1514,0.1672,0.1747,0.1814,0.1979,0.1876,0.1648,0.1682,0.1707,0.1725,0.1781,0.1613,0.1653,0.1608,0.1638,0.1708,0.1734,0.1643,0.1551,0.151,0.1465,0.1501,0.1598,0.1753,0.1729,0.1664,0.1648,0.171,0.1612,0.1518,0.1488,0.1494,0.1493,0.1465,0.1435,0.1574,0.1584,0.1562,0.1578,0.1544,0.1576,0.1582,0.1531,0.1532,0.1373,0.1423,0.1429,0.1288,0.1292,0.138,0.1421,0.1381,0.1316,0.1322,0.1334,0.1349,0.1372,0.1445,0.1508,0.161,0.1593,0.1441,0.1457,0.1511,0.1481,0.1307,0.1318,0.1357,0.1378,0.1579,0.1542,0.1428,0.1428,0.1433,0.1382,0.1465,0.1334,0.1392,0.1388,0.1391,0.1431,0.1417,0.1426,0.1232,0.1225,0.1168,0.1179,0.1085,0.1085,0.1084,0.1085,0.1152,0.1167,0.1107,0.1093,0.1112,0.1122,0.1063,0.1056,0.1028,0.09693127,0.09418042,0.09574297,0.09493631,0.09295553,0.09157975,0.08598981,0.08614272,0.08384464,0.08306835,0.08834457,0.08583659,0.07603605,0.07140637,0.07182696,0.07285826,0.07568452],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}