{"price":[0.00471087,0.00472781,0.00455196,0.00469949,0.00486373,0.00488871,0.00456462,0.00467354,0.00463644,0.00457658,0.00432501,0.00440716,0.00439801,0.00438884,0.00438128,0.00437943,0.00421093,0.00423472,0.00413678,0.00410639,0.00416345,0.00426412,0.00421611,0.00410361,0.00423306,0.00425317,0.00435434,0.00441301,0.00451935,0.00419329,0.00401372,0.00392843,0.00392592,0.00400275,0.0038986,0.00389722,0.0039632,0.00396817,0.00398383,0.00387802,0.0039624,0.00388907,0.00382248,0.00376947,0.00376362,0.00377627,0.00373972,0.00377707,0.00361968,0.0035763,0.00369018,0.00377812,0.00363276,0.00347972,0.0034738,0.00282288,0.00243577,0.00234222,0.00227964,0.00225423,0.00225408,0.00223645,0.00223121,0.00225403,0.00229813,0.0022393,0.00225905,0.00225208,0.0022631,0.00226366,0.00226733,0.00226534,0.00225836,0.00228512,0.00229229,0.00229004,0.00230786,0.00230833,0.00232211,0.00231831,0.00231567,0.00233474,0.0023462,0.00224436,0.00216565,0.00210094,0.00210159,0.00212115,0.00216421,0.00215068,0.00212681,0.00208163,0.00206769,0.00205679,0.0020337,0.00203316,0.00203028,0.00202926,0.00202719,0.00203516,0.00203334,0.00203869,0.00199967,0.00198228,0.00197475,0.00197876,0.00199402,0.00197632,0.00192618,0.00192792,0.00193386,0.00193553,0.00192863,0.00193586,0.00189847,0.00183729,0.00181729,0.00182555,0.00182404,0.00183707,0.00185227,0.00185505,0.00182636,0.00181508,0.00183581,0.00183731,0.00185634,0.0017856,0.00178632,0.00178595,0.00178922,0.00179024,0.00177597,0.001763,0.00176121,0.00169641,0.00150436,0.00146619,0.00142157,0.00140673,0.00141698,0.00142551,0.00142022,0.00139681,0.00140564,0.00140564,0.0013844,0.00139392,0.00141997,0.00144929,0.001428,0.00145045,0.00144332,0.00145954,0.00144263,0.001443,0.00144682,0.00139823,0.00139405,0.00140069,0.00139146,0.00137329,0.00135401,0.00134623,0.00134105,0.00134326,0.00133162,0.00133958,0.00134815,0.0013507,0.00135019,0.00135817,0.00135933,0.00135643,0.00145278,0.00151248,0.00151469,0.00151404,0.00152367,0.00151906,0.00150626,0.00149958,0.00150634,0.00150586,0.00150722,0.00150786,0.00150878,0.00160011,0.00161175,0.00159213,0.00161729,0.00164263,0.00169382,0.00170525,0.00172706,0.00173351,0.00173116,0.00172413,0.00173651,0.0017417,0.00175107,0.00176599,0.00178474,0.00171585,0.00158092,0.00162294,0.00162494,0.00161964,0.00157747,0.0014706,0.0014384,0.00145952,0.00146939,0.00152106,0.00159144,0.00184231,0.00184583,0.00174657,0.0017002,0.00169157,0.00173322,0.00181834,0.0018397,0.00184462,0.00181141,0.00183668,0.00189637,0.0019202,0.00195014,0.00192792,0.00192059,0.00204268,0.00186577,0.00199672,0.00197621,0.00199825,0.00205506,0.0020094,0.00200025,0.00196229,0.00201863,0.00203561,0.00199506,0.00198049,0.00197993,0.00200388,0.00196104,0.00189148,0.00190836,0.0019144,0.00192629,0.00190056,0.00194648,0.00197594,0.00210905,0.00215082,0.00213002,0.00209892,0.0020324,0.00201988,0.00201264,0.00195456,0.00190468,0.00189093,0.0018867,0.00184968,0.00177978,0.00175414,0.00175719,0.001763,0.00176108,0.00173433,0.00168024,0.00170069,0.00170309,0.00170422,0.00169804,0.00168856,0.00170271,0.00170238,0.00171354,0.00171643,0.0017497,0.00177562,0.00178106,0.00180609,0.00196661,0.00211773,0.00225399,0.00231697,0.0023359,0.00231052,0.00231398,0.00231819,0.0023375,0.00233775,0.00232606,0.00233273,0.00233588,0.00233844,0.00236129,0.00238333,0.00237304,0.0024112,0.00235888,0.00232775,0.00233525,0.00247949,0.00264227,0.00267187,0.00267095,0.00261253,0.00259797,0.00268054,0.00268951,0.00267074,0.00261274,0.00262688,0.0025292,0.00249608,0.00240368,0.0023861,0.0023066,0.00222522,0.00236135,0.00248065,0.00239497,0.00238821,0.00244616,0.00249894,0.00248679,0.00238131,0.00224651,0.00223901,0.00231663,0.00234531,0.00224815,0.00217665,0.00216471,0.00219949,0.00217367,0.00221405,0.00224905,0.00233585,0.00233046,0.00233936,0.00229896,0.0021308,0.00190371,0.0019757,0.00198147,0.00197232,0.00197863,0.00200913,0.0020846,0.00222074,0.0022389,0.00222067,0.00220196,0.00215551,0.00213117,0.00213253,0.00218018,0.00216289,0.00208214,0.00202587,0.00202579,0.0020472],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}