{"price":[0.00150626,0.00149958,0.00150634,0.00150586,0.00150722,0.00150786,0.00150878,0.00160011,0.00161175,0.00159213,0.00161729,0.00164263,0.00169382,0.00170525,0.00172706,0.00173351,0.00173116,0.00172413,0.00173651,0.0017417,0.00175107,0.00176599,0.00178474,0.00171585,0.00158092,0.00162294,0.00162494,0.00161964,0.00157747,0.0014706,0.0014384,0.00145952,0.00146939,0.00152106,0.00159144,0.00184231,0.00184583,0.00174657,0.0017002,0.00169157,0.00173322,0.00181834,0.0018397,0.00184462,0.00181141,0.00183668,0.00189637,0.0019202,0.00195014,0.00192792,0.00192059,0.00204268,0.00186577,0.00199672,0.00197621,0.00199825,0.00205506,0.0020094,0.00200025,0.00196229,0.00201863,0.00203561,0.00199506,0.00198049,0.00197993,0.00200388,0.00196104,0.00189148,0.00190836,0.0019144,0.00192629,0.00190056,0.00194648,0.00197594,0.00210905,0.00215082,0.00213002,0.00209892,0.0020324,0.00201988,0.00201264,0.00195456,0.00190468,0.00189093,0.0018867,0.00184968,0.00177978,0.00175414,0.00175719,0.001763,0.00176108,0.00173433,0.00168024,0.00170069,0.00170309,0.00170422,0.00169804,0.00168856,0.00170271,0.00170238,0.00171354,0.00171643,0.0017497,0.00177562,0.00178106,0.00180609,0.00196661,0.00211773,0.00225399,0.00231697,0.0023359,0.00231052,0.00231398,0.00231819,0.0023375,0.00233775,0.00232606,0.00233273,0.00233588,0.00233844,0.00236129,0.00238333,0.00237304,0.0024112,0.00235888,0.00232775,0.00233525,0.00247949,0.00264227,0.00267187,0.00267095,0.00261253,0.00259797,0.00268054,0.00268951,0.00267074,0.00261274,0.00262688,0.0025292,0.00249608,0.00240368,0.0023861,0.0023066,0.00222522,0.00236135,0.00248065,0.00239497,0.00238821,0.00244616,0.00249894,0.00248679,0.00238131,0.00224651,0.00223901,0.00231663,0.00234531,0.00224815,0.00217665,0.00216471,0.00219949,0.00217367,0.00221405,0.00224905,0.00233585,0.00233046,0.00233936,0.00229896,0.0021308,0.00190371,0.0019757,0.00198147,0.00197232,0.00197863,0.00200913,0.0020846,0.00222074,0.0022389,0.00222067,0.00220196,0.00215551,0.00213117,0.00213253,0.00218018,0.00216289,0.00208214,0.00202587,0.00202579,0.0020472,0.00214679],"date":["Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}