{"price":[0.00251355,0.00248979,0.00247907,0.00247307,0.00247076,0.00248654,0.00247736,0.00248763,0.00248902,0.00248985,0.00248236,0.0024814,0.00248202,0.00249285,0.00249003,0.0024936,0.00249641,0.00249441,0.00249238,0.0025012,0.0024313,0.00237395,0.00237278,0.00236301,0.00233519,0.00228991,0.00226964,0.00226778,0.00226328,0.00226846,0.00223753,0.00224394,0.00223979,0.0022572,0.00225435,0.00225209,0.00224899,0.00223279,0.00223016,0.00223308,0.00223773,0.00223577,0.00223606,0.00223668,0.00223796,0.00223832,0.00223989,0.00223789,0.00226265,0.00224684,0.00223906,0.00224062,0.0022384,0.00223771,0.00223854,0.00225819,0.00227363,0.00230301,0.00235494,0.00236154,0.00236235,0.00236251,0.00236263,0.00235482,0.00235348,0.00235238,0.00235024,0.00235291,0.00235711,0.00234721,0.00234856,0.00235504,0.00234244,0.00233648,0.00232415,0.00232375,0.00232261,0.00232314,0.00228176,0.00227899,0.00227728,0.00226589,0.00223729,0.0022133,0.00220259,0.00221287,0.00221538,0.00219868,0.00220976,0.00221509,0.002224,0.00220222,0.00219598,0.00218759,0.00213656,0.00214691,0.00215409,0.0021536,0.00215128,0.00215516,0.00215596,0.00215693,0.00215397,0.00215522,0.00215439,0.00215594,0.00215514,0.00215604,0.00216165,0.00217533,0.00219299,0.00218984,0.00218993,0.00219408,0.00219326,0.00219381,0.00219277,0.00219202,0.00220184,0.00220941,0.00221255,0.00220737,0.00220316,0.00220273,0.00219241,0.00215365,0.00217957,0.00218062,0.00218095,0.00216494,0.00214894,0.00214817,0.00218264,0.00217731,0.00218188,0.00219014,0.00220526,0.00223488,0.00223858,0.00224168,0.00223837,0.00223836,0.0022416,0.00224738,0.00217343,0.00217273,0.00217125,0.00217363,0.00215919,0.00215227,0.00215425,0.00217159,0.00218325,0.00226996,0.0022806,0.00229562,0.00228116,0.00228849,0.00232083,0.0023204,0.00233086,0.00234228,0.00233585,0.00233445,0.00233548,0.00233514,0.00233826,0.00233608,0.00233177,0.00233796,0.00233442,0.00233476,0.00233605,0.00233394,0.00232813,0.00232839,0.0023298,0.00233037,0.00233023,0.00233245,0.00233287,0.00233182,0.00233064,0.00233144,0.00232684,0.00232483,0.00234819,0.00234343,0.00234403,0.00234405,0.00233599,0.0023415,0.00233937,0.00233765,0.00233721,0.00233809,0.00233955,0.00233571,0.00233509,0.00233448,0.00233407,0.0023349,0.0023336,0.00233498,0.00233287,0.00227619,0.00218344,0.0021892,0.00219066,0.0021628,0.00217589,0.0021799,0.00218278,0.00218395,0.00218159,0.00218406,0.00218263,0.00212769,0.00204551,0.0018971,0.00190309,0.0018922,0.00189083,0.00189528,0.0018993,0.00189971,0.00190987,0.00190632,0.00190928,0.00190177,0.00190328,0.00190034,0.00193963,0.0019413,0.00194324,0.00195737,0.0019825,0.00198899,0.0019902,0.00198531,0.00198172,0.00198208,0.00198532,0.00198779,0.00198729,0.00198756,0.00198715,0.00197927,0.00198058,0.00197743,0.00197666,0.00198169,0.00198252,0.00198249,0.00198222,0.00198064,0.00197957,0.00197853,0.00198071,0.00198053,0.00198424,0.00198123,0.00198123,0.00197824,0.00195829,0.00195587,0.00196161,0.00196083,0.00196215,0.00196043,0.00196261,0.00195869,0.00199339,0.00198994,0.00198826,0.00198854,0.00198405,0.00198586,0.00198619,0.00198506,0.00198532,0.00198867,0.00198503,0.00198884,0.00199498,0.00199368,0.00199604,0.00199501,0.00199651,0.00205836,0.00205865,0.00205533,0.00205195,0.00205407,0.00205574,0.00205375,0.00205585,0.00205159,0.00205208,0.00205089,0.00206085,0.0020919,0.00218563,0.00217466,0.0021784,0.00218216,0.00218279,0.00219154,0.00223165,0.00221754,0.00224783,0.00223971,0.00224535,0.00223077,0.00224214,0.00224087,0.00222516,0.00223895,0.00224885,0.00225308,0.00224614,0.00224871,0.00224425,0.00224326,0.00222204,0.00224226,0.00223764,0.00224021,0.00224228,0.00224644,0.00222816,0.00223746,0.00221899,0.00222079,0.00221079,0.00223368,0.00221675,0.00221922,0.00220202,0.00219581,0.00219938,0.00219219,0.00220358,0.00219058,0.00218952,0.00220995,0.00220962,0.00220427,0.00222083,0.00222371,0.00217985,0.00218701,0.00219174,0.00217346,0.00218059,0.00218234,0.00219019,0.00219203,0.00214005,0.0021232,0.0021237,0.00214029,0.00214135,0.0021342,0.00214532,0.00213395,0.00213697,0.00213991,0.00213735,0.00214035,0.00212021,0.00213436,0.00211075,0.00212981,0.00213684,0.00213861,0.00212149,0.00212136,0.00211837,0.00212555,0.00212553,0.00211108,0.00211317,0.00212348,0.00212111,0.0021529,0.00214946,0.00214867,0.00215196,0.00215439,0.00218102,0.00216601,0.00217627,0.00217124,0.00216834,0.00217489,0.00217523,0.00217836,0.00221363,0.00221424,0.00221575,0.00221146,0.00217383,0.00217388,0.00216867,0.00216426,0.00213702,0.00213282,0.00213839,0.00215126,0.00215762,0.00214499,0.00215613,0.00214764,0.00215887,0.00214462,0.00214122,0.00207974,0.00204355,0.00204155,0.00203354,0.00203139,0.00202498,0.00201991,0.00202614,0.00202944,0.00204118,0.0020267,0.00203115,0.00203126,0.00202767,0.00202415,0.00202291,0.00202038,0.00201243,0.00201949,0.00201002,0.00201989,0.00202505,0.00202956,0.00201078,0.00202891,0.00202092,0.00202649,0.00203216,0.00202303,0.0020353,0.00203422,0.00203186,0.00203849,0.00204066,0.00203697,0.00203064,0.00203034,0.00202942,0.00204757,0.00206083,0.00206257,0.00206021,0.00208755,0.00208596,0.00208939,0.00209004,0.0021623,0.00216117,0.00215586,0.00216655,0.00216668,0.00217074,0.00216081,0.00216033,0.00215178,0.002151],"date":["Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00"]}