{"price":[0.00176859,0.00176699,0.00175384,0.0017563,0.0017612,0.00175229,0.00173212,0.00173832,0.00173387,0.00169504,0.00167837,0.00166978,0.00166764,0.00168326,0.00168693,0.00173543,0.00170562,0.0017125,0.0016983,0.00170137,0.00170102,0.00170327,0.0017048,0.00170399,0.0017071,0.00170778,0.00170583,0.00170271,0.00168621,0.00168619,0.00168043,0.00168716,0.00168961,0.00169311,0.00169515,0.00169817,0.00170652,0.00170384,0.00170215,0.00170238,0.00169589,0.00171552,0.00171047,0.00171985,0.00171751,0.00170599,0.00171022,0.0017054,0.00173381,0.00174047,0.0017478,0.00173938,0.00176429,0.00176234,0.00175886,0.00179358,0.00179302,0.00178738,0.00177449,0.00178519,0.00177538,0.00178012,0.0017881,0.00178619,0.00185196,0.00187563,0.0019208,0.00193769,0.00206917,0.00208677,0.00209652,0.00213576,0.00214617,0.0022422,0.00225101,0.0022422,0.00226769,0.00227558,0.00230724,0.00230988,0.00234097,0.00234116,0.00233904,0.0023411,0.00233158,0.00233217,0.00230704,0.00229786,0.00230433,0.00229773,0.00232355,0.00232478,0.00229998,0.00232585,0.00232481,0.00230824,0.0023094,0.00233215,0.00232904,0.00233234,0.00233948,0.00235938,0.00236874,0.00234052,0.00232539,0.00231973,0.00231783,0.00233729,0.0023342,0.00232861,0.00232661,0.00232089,0.00232368,0.0023396,0.00232475,0.00233968,0.00234427,0.00233999,0.00234042,0.00234178,0.00233603,0.00235888,0.00234965,0.00235661,0.00237022,0.00236525,0.00238791,0.00238719,0.00238865,0.00236297,0.00237344,0.00236714,0.00238007,0.00237382,0.00238366,0.00245138,0.0024278,0.00241514,0.00237222,0.0023592,0.00233423,0.00233363,0.00233314,0.00232679,0.00231814,0.00234036,0.002338,0.00233474,0.00232701,0.00233373,0.00242073,0.00253302,0.00255827,0.00253609,0.00256122,0.00269114,0.00268064,0.00267227,0.00267396,0.00266542,0.00267848,0.00267152,0.00267028,0.00267803,0.00267443,0.00267275,0.00262031,0.0026187,0.00259593,0.00256322,0.00261044,0.00259997,0.00260646,0.00261478,0.00269818,0.00269293,0.00268516,0.00264705,0.00267137,0.0026943,0.0027083,0.00270269,0.00269175,0.00269975,0.00261258,0.00261312,0.00259977,0.00260653,0.0026225,0.00263927,0.00262733,0.00262447,0.00262872,0.00263325,0.00257009,0.00247969,0.00247187,0.00250204,0.0024969,0.00250328,0.00250223,0.00246747,0.00247159,0.00237139,0.00238099,0.00238657,0.00239289,0.00238724,0.00238369,0.0023755,0.00237772,0.00225595,0.00228419,0.00224253,0.00217842,0.00218726,0.00223904,0.00229345,0.00231542,0.00237833,0.00238674,0.00240294,0.00263839,0.00246032,0.00244683,0.00240372,0.00240292,0.00238738,0.00239361,0.00239299,0.00238871,0.00239188,0.00237313,0.00242575,0.00242247,0.00241674,0.00246784,0.00250574,0.00249613,0.00250777,0.00248979,0.00247076,0.00248763,0.00248236,0.00249285,0.00249641,0.0025012,0.00237278,0.00228991,0.00226328,0.00224394,0.00225435,0.00223279,0.00223773,0.00223668,0.00223989,0.00224684,0.0022384,0.00225819,0.00235494,0.00236251,0.00235348,0.00235291,0.00234856,0.00233648,0.00232261,0.00227899,0.00223729,0.00221287,0.00220976,0.00220222,0.00213656,0.0021536,0.00215596,0.00215522,0.00215514,0.00217533,0.00218993,0.00219381,0.00220184,0.00220737,0.00219241,0.00218062,0.00214894,0.00217731,0.00220526,0.00224168,0.0022416,0.00217273,0.00215919,0.00217159,0.0022806,0.00228849,0.00233086,0.00233445,0.00233826,0.00233796,0.00233605,0.00232839,0.00233023,0.00233182,0.00232684,0.00234343,0.00233599,0.00233765,0.00233955,0.00233448,0.0023336,0.00227619,0.00219066,0.0021799,0.00218159,0.00212769,0.00190309,0.00189528,0.00190987,0.00190177,0.00193963,0.00195737,0.0019902,0.00198208,0.00198729,0.00197927,0.00197666,0.00198249,0.00197957,0.00198053,0.00198123,0.00195587,0.00196215,0.00195869,0.00198826,0.00198586,0.00198532,0.00198884,0.00199604,0.00205836,0.00205195,0.00205375,0.00205208,0.0020919,0.0021784,0.00219154,0.00224783,0.00223077,0.00222516,0.00225308,0.00224425,0.00224226,0.00224228,0.00223746,0.00221079,0.00221922,0.00219938,0.00219058,0.00220962,0.00222371,0.00219174,0.00218234,0.00214005,0.00214029,0.00214532,0.00213991,0.00212021,0.00212981,0.00212149,0.00212555,0.00211317,0.0021529,0.00215196,0.00216601,0.00216834,0.00217836,0.00221575,0.00217388,0.00213702,0.00215126,0.00215613,0.00214462,0.00204355,0.00203139,0.00202614,0.0020267,0.00202767,0.00202038,0.00201002,0.00202956,0.00202092,0.00202303,0.00203186,0.00203697,0.00202942,0.00206257,0.00208596,0.0021623,0.00216655,0.00216081],"date":["Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00"]}