{"price":[0.00055102,0.00054172,0.00053998,0.00054507,0.00054099,0.00053357,0.00053615,0.00054506,0.0001837,0.00038464,0.00057539,0.00055915,0.0005409,0.00054681,0.00054354,0.00054089,0.00052551,0.00052858,0.00052133,0.00050506,0.00049494,0.00050272,0.00050258,0.00051613,0.00050677,0.00049884,0.0005037,0.00053362,0.00053696,0.00052977,0.00051135,0.00051343,0.00050833,0.00049559,0.00049731,0.00052772,0.0005329,0.00049414,0.00049293,0.00048974,0.00050118,0.00048927,0.00048608,0.00048117,0.00047355,0.00047304,0.00047353,0.00046118,0.0004496,0.00045216,0.00043254,0.00040165,0.00038519,0.000393,0.00039312,0.00039599,0.00038379,0.00039295,0.00039644,0.0003924,0.00039713,0.00040931,0.00039478,0.00039581,0.0003917,0.00039182,0.00038972,0.0003908,0.00038431,0.00038038,0.000388,0.00038587,0.00038371,0.00037989,0.00036878,0.00028188,3.196e-5,3.331e-5,3.431e-5,3.599e-5,3.587e-5,3.464e-5,3.62e-5,3.592e-5,3.567e-5,0.00033306,0.00041881,0.00042714,0.00041161,0.00041167,0.00041151,0.00041148,0.00042652,0.0004122,0.00041284,0.00040884,0.00040946,0.00040882,0.00041098,0.00042997,0.0004337,0.00043175,0.00041629,0.00041339,0.00016867,3.394e-5,3.406e-5,3.399e-5,3.287e-5,3.328e-5,3.051e-5,2.97e-5,2.96e-5,7.576e-5,0.00036742,0.00036397,0.00036811,0.00036829,0.00037628,0.00036983,0.00037803,0.00037914,0.00037876,0.00037527,0.00034991,0.00034182,0.00036275,0.0003388,0.00034205,0.00033876,0.00034489,0.00036824,0.00037981,0.00035521,0.00034309,0.00033054,0.00034108,0.00034239,0.00034122,0.00034402,0.00034494,0.00035424,0.00034935,0.00034074,0.00033388,0.00032713,0.00032884,0.00032675,0.00032396,0.00032564,0.00032704,0.0003313,0.00034979,0.00034376,0.00034454,0.0003479,0.00034703,0.0003434,0.00034027,0.00034116,0.00034767,0.00035143,0.00035007,0.0003414,0.00033426,0.00034228,0.00034939,0.00035243,0.00034945,0.00035292,0.00035291,0.00035959,0.00036032,0.00036393,0.00036386,0.00036409,0.0003621,0.00035964,0.0003648,0.0003708,0.000368,0.00036821,0.00036523,0.00036198,0.00036958,0.00036908,0.00039575,0.00039333,0.0003829,0.00039162,0.00040441,0.0004023,0.00039788,0.00039308,0.00039357,0.00041741,0.00041328,0.00041359,0.0004164,0.0003953,0.00039333,0.00038624,0.00038125,0.00038046,0.00037558,0.0003745,0.0003851,0.00037786,0.00036917,0.00038588,0.00038549,0.00038854,0.00034421,0.00035717,0.00035087,0.00035316,0.00035093,0.00036489,0.00035859,0.0003468,0.00034675,0.00036201,0.00036387,0.00036609,0.0003908,0.00038486,0.00039308,0.00039307,0.00038781,0.0003788,0.00039208,0.00039537,0.00037278,0.00037827,0.00036385,0.00037509,0.0003943,0.00039266,0.00039339,0.00038699,0.00037677,0.00037028,0.00037407,0.00038793,0.00039864,0.00039724,0.00039907,0.00039612,0.00038844,0.0004011,0.00039923,0.00038877,0.00039031,0.00037024,0.00035715,0.00035085,0.00035624,0.00035075,0.00033888,0.00034866,0.00034999,0.00035314,0.00036118,0.00036088,0.00035583,0.00035479,0.00035173,0.00035179,0.00034609,0.00033228,0.00034175,0.00034243,0.00034169,0.00035137,0.00034378,0.00035196,0.00034858,0.00032178,0.00031464,0.00033073,0.00033861,0.00033812,0.00033653,0.00033671,0.00033524,0.00033195,0.0003227,0.00031219,0.0003222,0.00032219,0.00032478,0.00032224,0.00032648,0.00032707,0.00032303,0.0003271,0.00031695,0.00031382,0.00031257,0.00031553,0.00031232,0.00031484,0.00030767,0.00029917,0.00028811,0.00029519,0.00029917,0.00030933,0.00031266,0.00032608,0.00032964,0.00034834,0.00036937,0.00037711,0.00037547,0.00037526,0.00037405,0.00037923,0.00038191,0.00038505,0.00038514,0.00036391,0.00034462,0.00034399,0.00036914,0.00036745,0.00036322,0.00035569,0.00035371,0.00037658,0.0003893,0.00039362,0.00037299,0.00038998,0.0003621,0.00036326,0.00036843,0.00036283,0.00036483,0.00037123,0.00036728,0.00036604,0.00036735,0.00037057,0.00038062,0.0003652,0.00036281,0.00035915,0.00035758,0.00032188,0.00029988,0.0003027,0.00029824,0.00029402,0.00029116,0.00029037,0.00029119,0.00032403,0.00031779,0.0003244,0.00032561,0.00031872,0.00031557,0.00032431,0.00033827,0.00031696,0.00030629,0.00028911,0.00028322,0.00030154],"date":["Apr 30, 2023 00:00","May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00"]}