{"price":[0.000368,0.00036821,0.00036523,0.00036198,0.00036958,0.00036908,0.00039575,0.00039333,0.0003829,0.00039162,0.00040441,0.0004023,0.00039788,0.00039308,0.00039357,0.00041741,0.00041328,0.00041359,0.0004164,0.0003953,0.00039333,0.00038624,0.00038125,0.00038046,0.00037558,0.0003745,0.0003851,0.00037786,0.00036917,0.00038588,0.00038549,0.00038854,0.00034421,0.00035717,0.00035087,0.00035316,0.00035093,0.00036489,0.00035859,0.0003468,0.00034675,0.00036201,0.00036387,0.00036609,0.0003908,0.00038486,0.00039308,0.00039307,0.00038781,0.0003788,0.00039208,0.00039537,0.00037278,0.00037827,0.00036385,0.00037509,0.0003943,0.00039266,0.00039339,0.00038699,0.00037677,0.00037028,0.00037407,0.00038793,0.00039864,0.00039724,0.00039907,0.00039612,0.00038844,0.0004011,0.00039923,0.00038877,0.00039031,0.00037024,0.00035715,0.00035085,0.00035624,0.00035075,0.00033888,0.00034866,0.00034999,0.00035314,0.00036118,0.00036088,0.00035583,0.00035479,0.00035173,0.00035179,0.00034609,0.00033228,0.00034175,0.00034243,0.00034169,0.00035137,0.00034378,0.00035196,0.00034858,0.00032178,0.00031464,0.00033073,0.00033861,0.00033812,0.00033653,0.00033671,0.00033524,0.00033195,0.0003227,0.00031219,0.0003222,0.00032219,0.00032478,0.00032224,0.00032648,0.00032707,0.00032303,0.0003271,0.00031695,0.00031382,0.00031257,0.00031553,0.00031232,0.00031484,0.00030767,0.00029917,0.00028811,0.00029519,0.00029917,0.00030933,0.00031266,0.00032608,0.00032964,0.00034834,0.00036937,0.00037711,0.00037547,0.00037526,0.00037405,0.00037923,0.00038191,0.00038505,0.00038514,0.00036391,0.00034462,0.00034399,0.00036914,0.00036745,0.00036322,0.00035569,0.00035371,0.00037658,0.0003893,0.00039362,0.00037299,0.00038998,0.0003621,0.00036326,0.00036843,0.00036283,0.00036483,0.00037123,0.00036728,0.00036604,0.00036735,0.00037057,0.00038062,0.0003652,0.00036281,0.00035915,0.00035758,0.00032188,0.00029988,0.0003027,0.00029824,0.00029402,0.00029116,0.00029037,0.00029119,0.00032403,0.00031779,0.0003244,0.00032561,0.00031872,0.00031557,0.00032431,0.00033827,0.00031696,0.00030629,0.00028911,0.00028322],"date":["Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00"]}