{"price":[0.00036219,0.0003618,0.00036146,0.00040869,0.00041719,0.00042877,0.00039358,0.00039976,0.00040969,0.00040874,0.00044335,0.00038543,0.00038249,0.00037031,0.00037007,0.00037141,0.00037134,0.00039472,0.00039241,0.00039582,0.0003962,0.00039942,0.00040901,0.0004123,0.00039558,0.00039593,0.00039653,0.00037005,0.00037474,0.00037496,0.00037608,0.00037297,0.00037374,0.00037319,0.0003744,0.00037548,0.00037086,0.00037157,0.00036796,0.00036836,0.00037334,0.00037871,0.00038111,0.00039504,0.00039224,0.00038892,0.00038939,0.00040399,0.00040212,0.00040166,0.00037731,0.00036129,0.00038074,0.00037947,0.00037711,0.00037299,0.00036141,0.00035941,0.00035988,0.00035956,0.00036062,0.00035929,0.00036111,0.00035956,0.00035962,0.00035983,0.00035984,0.00035918,0.00035923,0.00035972,0.0003627,0.00036177,0.00036151,0.00036188,0.00036828,0.00036822,0.00036501,0.00036413,0.00036447,0.00036529,0.000364,0.00036327,0.00036433,0.00038038,0.00037655,0.00037729,0.00036775,0.00036518,0.0003661,0.00036602,0.00036593,0.000366,0.0003653,0.00036542,0.00036371,0.00036351,0.00036165,0.00036135,0.00035849,0.00036143,0.00036097,0.00036035,0.00036118,0.00036158,0.00036011,0.00036207,0.00036049,0.00036052,0.00036006,0.00036033,0.00037037,0.00037434,0.00037006,0.00036777,0.00038126,0.00037803,0.0003748,0.00037623,0.00037448,0.00037229,0.0003724,0.00036914,0.00036578,0.00036637,0.00036586,0.00036603,0.00036625,0.00036923,0.00036915,0.00036754,0.00036573,0.00036565,0.00036582,0.0003693,0.00036558,0.00036672,0.0003677,0.00036789,0.000368,0.00036721,0.00036676,0.00036814,0.00036803,0.00036831,0.00035864,0.00035914,0.00036032,0.00036981,0.00036787,0.00036908,0.00036865,0.00036849,0.00037124,0.00037053,0.00037037,0.00037047,0.00037057,0.00037084,0.00036603,0.00036123,0.00036096,0.00036164,0.00036134,0.00036837,0.00036901,0.00036899,0.00036536,0.00036058,0.00036152,0.00036525,0.00036639,0.00038589,0.00038518,0.00038121,0.00038082,0.00037965,0.00037903,0.0003795,0.00037933,0.0003756,0.00038079,0.00038011,0.0003833,0.00038342,0.00038264,0.00038382,0.00038153,0.00038339,0.00036145,0.00036368,0.00036375,0.00036493,0.00036554,0.00036207,0.00036007,0.00035933,0.00035863,0.00035961,0.00036609,0.00036767,0.0003657,0.0003602,0.00036021,0.00036068,0.00036306,0.00036221,0.00036259,0.0003633,0.00036399,0.00036002,0.00035952,0.00035984,0.00035986,0.00035883,0.00035929,0.00035922,0.00035577,0.0003635,0.00036258,0.00036226,0.00036298,0.00035303,0.00036137,0.00035855,0.00035913,0.00035899,0.00035861,0.0003589,0.00035903,0.00036133,0.00036047,0.00035663,0.00035329,0.00035373,0.00034197,0.00032133,0.00032351,0.0003237,0.00032252,0.00032296,0.0003276,0.00032791,0.00032642,0.00032192,0.00031867,0.00030144,0.0002954,0.00029726,0.0002973,0.00029879,0.00029708,0.00029834,0.00029923,0.00029991,0.00030084,0.00030445,0.00030225,0.00030149,0.00030224,0.00029968,0.00029943,0.00029959,0.00030142,0.00030199,0.0003045,0.00030415,0.00030396,0.00030413,0.00030466,0.00030486,0.00030346,0.00030335,0.00030307,0.00030312,0.00030041,0.00029611,0.00029519,0.00029616,0.00029581,0.00029575,0.00029562,0.00029557,0.0002956,0.00029561,0.00029538,0.00029497,0.00029421,0.00029499,0.00029541,0.00029551,0.0002919,0.00029167,0.00029159,0.00029307,0.00029268,0.00029221,0.00029225,0.00029227,0.00029282,0.00029321,0.00029023,0.0002902,0.00029032,0.00028988,0.00028993,0.00029009,0.00029052,0.0002903,0.00028961,0.00028991,0.00028982,0.00029088,0.00029037,0.00029068,0.00029104,0.00029112,0.00028971,0.00028975,0.00028993,0.00028981,0.00028992,0.00028971,0.00029016,0.00028965,0.00028917,0.00028908,0.00029173,0.00029099,0.00029516,0.00029649,0.00029802,0.00032228,0.00032465,0.00032185,0.00032082,0.00032031,0.00031948,0.00031727,0.00031918,0.00031958,0.00032578,0.00032705,0.00032214,0.00032167,0.00032098,0.00031904,0.00031799,0.00031647,0.00031607,0.00031689,0.0003164,0.00031635,0.00031635,0.00031664,0.0003166,0.00031753,0.00031658,0.0003164,0.00031572,0.00031816,0.00033319,0.00033052,0.0003299,0.00032918,0.00032971,0.00032923,0.00032971,0.00032923,0.00032846,0.00032568,0.00032469,0.00032461,0.00032487,0.00032479,0.00032382,0.00032446,0.00032407,0.00032374,0.00032397,0.0003234,0.00032305,0.0003232,0.00032321,0.00031762,0.000318,0.00031716,0.00031383,0.0003139,0.00031388,0.00031412,0.00031414,0.00031379,0.00031397,0.00031424,0.00031421,0.00031586,0.00031553,0.00031557,0.00031618,0.00031623,0.00031707,0.0003181,0.00031897,0.00031857,0.00031975,0.00031981,0.00031954,0.00031977,0.00031747,0.00031893,0.00032199,0.00032195,0.000347,0.00033973,0.0003356,0.00033581,0.00033758,0.00033922,0.0003381,0.0003382,0.00033837,0.00033864,0.00033898,0.00033956,0.00033928,0.00033888,0.00033866,0.00032884,0.0003283,0.00031063,0.0003107,0.00031893,0.00031936,0.00031466,0.00030929,0.00030798,0.00030833,0.00030812,0.00031104,0.00031586,0.00032092,0.00031352,0.00031035,0.00031348,0.00029807,0.00030062,0.00030022,0.00030006,0.00030023,0.00030059,0.00030096,0.00029992,0.00029735,0.00029737,0.00029633,0.00028554,0.00027904,0.00028434,0.00028517,0.00028537,0.00028459,0.00028355,0.00028207,0.00028238,0.00028192,0.00028246,0.00028226,0.00028252,0.00028234,0.0002827,0.00028391,0.00028337,0.00028377,0.00028373,0.00029079,0.00029073,0.00029135,0.00028697,0.00028583,0.00028424,0.00028358,0.0002838,0.00031189,0.00039951,0.00031664,0.00028744,0.00028836],"date":["Mar 24, 2024 12:00","Mar 24, 2024 14:00","Mar 24, 2024 16:00","Mar 24, 2024 18:00","Mar 24, 2024 20:00","Mar 24, 2024 22:00","Mar 25, 2024 00:00","Mar 25, 2024 02:00","Mar 25, 2024 04:00","Mar 25, 2024 06:00","Mar 25, 2024 08:00","Mar 25, 2024 10:00","Mar 25, 2024 12:00","Mar 25, 2024 14:00","Mar 25, 2024 16:00","Mar 25, 2024 18:00","Mar 25, 2024 20:00","Mar 25, 2024 22:00","Mar 26, 2024 00:00","Mar 26, 2024 02:00","Mar 26, 2024 04:00","Mar 26, 2024 06:00","Mar 26, 2024 08:00","Mar 26, 2024 10:00","Mar 26, 2024 12:00","Mar 26, 2024 14:00","Mar 26, 2024 16:00","Mar 26, 2024 18:00","Mar 26, 2024 20:00","Mar 26, 2024 22:00","Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00"]}