{"price":[0.00032504,0.00032853,0.00033332,0.00033386,0.00034019,0.00035047,0.00035119,0.00034088,0.00034539,0.00034338,0.0003408,0.00034173,0.00034047,0.00034108,0.00035032,0.00035613,0.00034464,0.00036117,0.00034484,0.00034049,0.00034645,0.00034616,0.00034538,0.00034246,0.00035419,0.0003579,0.00035794,0.00036191,0.00035823,0.00033899,0.00033056,0.00032408,0.00031827,0.00032035,0.00032013,0.00031301,0.00031092,0.00032116,0.00032348,0.00032807,0.00032944,0.0003354,0.00033495,0.00033542,0.00034555,0.00034181,0.00033943,0.00033642,0.00033905,0.0003403,0.00033039,0.00033425,0.00033327,0.00033832,0.00034389,0.00034305,0.00032948,0.00033536,0.00033729,0.00033807,0.00033822,0.00032951,0.00033716,0.00033684,0.00033354,0.00031585,0.00032277,0.00032425,0.00032659,0.00032354,0.00031365,0.00030987,0.0003074,0.00031675,0.00031719,0.00031971,0.00032123,0.00032696,0.00032499,0.00032646,0.00031691,0.00031742,0.0003153,0.00032276,0.00031985,0.00032084,0.00031768,0.00032925,0.00032089,0.00032255,0.00032457,0.00032232,0.00032765,0.0003304,0.00033024,0.00032985,0.00032875,0.00032346,0.00031894,0.00031462,0.00032691,0.00033171,0.00032593,0.00032471,0.00031294,0.00033194,0.00031908,0.00031361,0.00032109,0.00031626,0.00031444,0.00031711,0.00031495,0.00031229,0.0003106,0.00031153,0.00031766,0.00031314,0.00031291,0.00031971,0.00031468,0.00031223,0.00031642,0.00031105,0.00031144,0.00031123,0.00031989,0.00030891,0.00032444,0.00031402,0.00032005,0.00031881,0.00029953,0.00029943,0.00030336,0.00030016,0.00029389,0.00029675,0.00029333,0.00028944,0.00028569,0.00028725,0.00028493,0.00029243,0.0002996,0.00029672,0.00029623,0.00029793,0.0002985,0.00029993,0.00030192,0.00030814,0.00030822,0.00030912,0.00030683,0.00030939,0.00031436,0.00031473,0.00031263,0.00031968,0.0003229,0.00033579,0.00033095,0.00033162,0.00032784,0.00032777,0.00033073,0.00033046,0.00034098,0.00036903,0.00035445,0.00035864,0.00036601,0.00038452,0.00037063,0.00037282,0.00037354,0.00038348,0.0003875,0.00037235,0.0003726,0.0003708,0.00038003,0.00038456,0.00037047,0.00036847,0.00037043,0.00036997,0.00037122,0.00037705,0.00037826,0.00038076,0.00038111,0.00037267,0.00038104,0.00037655,0.00038389,0.00038496,0.00038495,0.00038525,0.00038542,0.00038425,0.00038417,0.00038466,0.00038416,0.00038414,0.00038502,0.0003693,0.00035945,0.00036346,0.00034226,0.00034425,0.00034439,0.00034591,0.00034638,0.00034665,0.00034631,0.00034065,0.00034176,0.00037857,0.00037889,0.00037047,0.00037327,0.00036609,0.00036643,0.00036755,0.00036776,0.00036615,0.00036306,0.00036224,0.00036161,0.00035722,0.00035436,0.00035121,0.00035018,0.00035191,0.00035153,0.00035206,0.00036113,0.000362,0.00036219,0.00040869,0.00039358,0.00040874,0.00038249,0.00037141,0.00039241,0.00039942,0.00039558,0.00037005,0.00037608,0.00037319,0.00037086,0.00036836,0.00038111,0.00038892,0.00040212,0.00036129,0.00037711,0.00035941,0.00036062,0.00035956,0.00035984,0.00035972,0.00036151,0.00036822,0.00036447,0.00036327,0.00037655,0.00036518,0.00036593,0.00036542,0.00036165,0.00036143,0.00036118,0.00036207,0.00036006,0.00037434,0.00038126,0.00037623,0.0003724,0.00036637,0.00036625,0.00036754,0.00036582,0.00036672,0.000368,0.00036814,0.00035864,0.00036981,0.00036865,0.00037053,0.00037057,0.00036123,0.00036134,0.00036899,0.00036152,0.00038589,0.00038082,0.0003795,0.00038079,0.00038342,0.00038153,0.00036368,0.00036554,0.00035933,0.00036609,0.0003602,0.00036306,0.0003633,0.00035952,0.00035883,0.00035577,0.00036226,0.00036137,0.00035899,0.00035903,0.00035663,0.00034197,0.0003237,0.0003276,0.00032192,0.0002954,0.00029879,0.00029923,0.00030445,0.00030224,0.00029959,0.0003045,0.00030413,0.00030346,0.00030312,0.00029519,0.00029575,0.0002956,0.00029497,0.00029541,0.00029167,0.00029268,0.00029227,0.00029023,0.00028988,0.00029052,0.00028991,0.00029037,0.00029112,0.00028993,0.00028971,0.00028917,0.00029099,0.00029802,0.00032185,0.00031948,0.00031958,0.00032214,0.00031904,0.00031607,0.00031635,0.0003166,0.0003164,0.00033319,0.00032918,0.00032971,0.00032568,0.00032487,0.00032446,0.00032397,0.0003232,0.000318,0.0003139,0.00031414,0.00031424,0.00031553,0.00031623,0.00031897,0.00031981,0.00031747,0.00032195,0.0003356,0.00033922,0.00033837,0.00033956,0.00033866,0.00031063,0.00031936,0.00030798,0.00031104,0.00031352,0.00029807,0.00030006,0.00030096,0.00029737,0.00027904,0.00028537,0.00028207,0.00028246,0.00028234,0.00028337,0.00029079,0.00028697,0.00028358,0.00039951],"date":["Jan 24, 2024 12:00","Jan 24, 2024 18:00","Jan 25, 2024 00:00","Jan 25, 2024 06:00","Jan 25, 2024 12:00","Jan 25, 2024 18:00","Jan 26, 2024 00:00","Jan 26, 2024 06:00","Jan 26, 2024 12:00","Jan 26, 2024 18:00","Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00"]}