{"price":[0.02418035,0.02378669,0.02289157,0.02235065,0.02179424,0.02122564,0.0209027,0.02094638,0.02084868,0.02040062,0.02047286,0.02063154,0.02077759,0.02092943,0.02095225,0.02147646,0.02141008,0.02032388,0.0204949,0.02123184,0.02201243,0.02082178,0.0204013,0.02029813,0.02051072,0.02077216,0.02101255,0.02140093,0.02114116,0.02088232,0.02087863,0.02089175,0.0209214,0.02090498,0.02090276,0.02080673,0.02083714,0.02089873,0.01944437,0.01904318,0.01948136,0.02001993,0.02048256,0.02024439,0.02011976,0.02117602,0.02213103,0.02231428,0.02267745,0.02380638,0.02501857,0.02516847,0.02524146,0.02518947,0.02437135,0.02429747,0.02474802,0.02461067,0.02466,0.02506195,0.02465679,0.02478561,0.02594448,0.02673277,0.0275597,0.02734935,0.02775304,0.02776489,0.02754066,0.02788896,0.02864777,0.02837137,0.02830776,0.0286151,0.02851709,0.0287856,0.02889758,0.02885441,0.02837999,0.02835094,0.02876886,0.02876647,0.02783982,0.0269294,0.02532342,0.02495568,0.02471172,0.02486473,0.02517225,0.02612944,0.02792785,0.02784306,0.02818973,0.02812047,0.02837616,0.02844787,0.02746387,0.02432746,0.02472432,0.0249864,0.02600355,0.02602283,0.0254587,0.02569935,0.02583715,0.0257068,0.02540513,0.02461727,0.02554059,0.02496851,0.0243794,0.0245487,0.0247817,0.02482254,0.02498982,0.02477542,0.02483434,0.02509812,0.02558982,0.02602639,0.02621079,0.02582459,0.02647794,0.02691158,0.02750111,0.02758544,0.0271316,0.02684371,0.02764776,0.02782672,0.02765224,0.02737102,0.02710588,0.02691799,0.0269219,0.02871932,0.02891617,0.02921484,0.02943163,0.02953702,0.03000568,0.0299753,0.03038617,0.02911583,0.02824745,0.02666159,0.02871459,0.02846099,0.03042231,0.03044595,0.03232971,0.0324709,0.03150442,0.0278329,0.027232,0.02799223,0.02804125,0.02800742,0.02775486,0.02677367,0.02767691,0.02908055,0.0309923,0.03171889,0.03262494,0.03238125,0.03180718,0.0302169,0.02849221,0.02860013,0.02681279,0.02713905,0.0270084,0.02646195,0.02700839,0.02795329,0.02813236,0.02906069,0.03137096,0.02929978,0.02845949,0.02821995,0.02840344,0.02520338,0.02413579,0.02256786,0.02715426,0.02570494,0.01834567,0.01770268,0.01767781,0.01707424,0.01673189,0.0151142,0.01568526,0.01481239,0.01563001,0.01566514,0.01520038,0.0143901,0.01440832,0.01430291,0.01323281,0.01228139,0.01116079,0.00921939,0.00926486,0.00923051,0.00887382,0.00872503,0.0085462,0.00864908,0.00882899,0.00881603,0.00887076,0.00896241,0.00837433,0.01009472,0.01146195,0.01225641,0.01290981,0.01266443,0.01196056,0.01127103,0.01151924,0.01169607,0.01222458,0.0117436,0.01138632,0.01071929,0.01125934,0.01136923,0.01153231,0.01102812,0.01099529,0.01116929,0.01117174,0.01198671,0.01135429,0.01155948,0.0115114,0.01174179,0.01172366,0.011441,0.01182151,0.01136885,0.01115759,0.0113879,0.01133601,0.01128724,0.01100901,0.01105748,0.01120572,0.01123515,0.01110354,0.0105213,0.01044474,0.00984937,0.0097023,0.00957984,0.01011917,0.00988143,0.00980577,0.00988536,0.00976765,0.00936294,0.00914613,0.00869843,0.0084373,0.00825396,0.00831533,0.00822695,0.00823098,0.00816187,0.00800647,0.00784102,0.00784621,0.00787304,0.00779317,0.00783881,0.00777496,0.00784739,0.00816313,0.00812169,0.00829174,0.00888381,0.00906274,0.00903362,0.00923805,0.00924432,0.00906211,0.00920556,0.00946539,0.00953886,0.01033977,0.01018544,0.01019459,0.00986775,0.00973948,0.00994515,0.01006385,0.01080233,0.01095342,0.0108562,0.01121098,0.01171147,0.01227719,0.01222434,0.01288764,0.01247118,0.01241257,0.01207823,0.01238009,0.01269313,0.01247554,0.01204133,0.01163067,0.01100948,0.01074911,0.0103284,0.01025842,0.00959898,0.00955762,0.0096129,0.01028653,0.01132996,0.01142807,0.01202406,0.0124593,0.01259603,0.01270364,0.01288324,0.01241808,0.01236386,0.01240344,0.01205319,0.01123655,0.01093108,0.01099319,0.01102847,0.01126682,0.01116402,0.01117517,0.01083937,0.0109715,0.0111624,0.01049909,0.00965505,0.00962187,0.00965738,0.00942077,0.00971207,0.00994381,0.00996883,0.01084225,0.01146673,0.01131702,0.01120386,0.01117773,0.01158787,0.01180304,0.01156674,0.01136884,0.01079138,0.01046667,0.010578,0.01104717,0.01129408,0.01111079],"date":["May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}