{"price":[0.02845949,0.02821995,0.02840344,0.02520338,0.02413579,0.02256786,0.02715426,0.02570494,0.01834567,0.01770268,0.01767781,0.01707424,0.01673189,0.0151142,0.01568526,0.01481239,0.01563001,0.01566514,0.01520038,0.0143901,0.01440832,0.01430291,0.01323281,0.01228139,0.01116079,0.00921939,0.00926486,0.00923051,0.00887382,0.00872503,0.0085462,0.00864908,0.00882899,0.00881603,0.00887076,0.00896241,0.00837433,0.01009472,0.01146195,0.01225641,0.01290981,0.01266443,0.01196056,0.01127103,0.01151924,0.01169607,0.01222458,0.0117436,0.01138632,0.01071929,0.01125934,0.01136923,0.01153231,0.01102812,0.01099529,0.01116929,0.01117174,0.01198671,0.01135429,0.01155948,0.0115114,0.01174179,0.01172366,0.011441,0.01182151,0.01136885,0.01115759,0.0113879,0.01133601,0.01128724,0.01100901,0.01105748,0.01120572,0.01123515,0.01110354,0.0105213,0.01044474,0.00984937,0.0097023,0.00957984,0.01011917,0.00988143,0.00980577,0.00988536,0.00976765,0.00936294,0.00914613,0.00869843,0.0084373,0.00825396,0.00831533,0.00822695,0.00823098,0.00816187,0.00800647,0.00784102,0.00784621,0.00787304,0.00779317,0.00783881,0.00777496,0.00784739,0.00816313,0.00812169,0.00829174,0.00888381,0.00906274,0.00903362,0.00923805,0.00924432,0.00906211,0.00920556,0.00946539,0.00953886,0.01033977,0.01018544,0.01019459,0.00986775,0.00973948,0.00994515,0.01006385,0.01080233,0.01095342,0.0108562,0.01121098,0.01171147,0.01227719,0.01222434,0.01288764,0.01247118,0.01241257,0.01207823,0.01238009,0.01269313,0.01247554,0.01204133,0.01163067,0.01100948,0.01074911,0.0103284,0.01025842,0.00959898,0.00955762,0.0096129,0.01028653,0.01132996,0.01142807,0.01202406,0.0124593,0.01259603,0.01270364,0.01288324,0.01241808,0.01236386,0.01240344,0.01205319,0.01123655,0.01093108,0.01099319,0.01102847,0.01126682,0.01116402,0.01117517,0.01083937,0.0109715,0.0111624,0.01049909,0.00965505,0.00962187,0.00965738,0.00942077,0.00971207,0.00994381,0.00996883,0.01084225,0.01146673,0.01131702,0.01120386,0.01117773,0.01158787,0.01180304,0.01156674,0.01136884,0.01079138,0.01046667,0.010578,0.01104717,0.01129408,0.01111079],"date":["Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}