{"price":[0.0124533,0.01260877,0.0122951,0.01239912,0.01209428,0.01217209,0.01236224,0.01195383,0.01342549,0.01278285,0.01220659,0.01345612,0.01341737,0.01256568,0.01246806,0.01246184,0.01247544,0.01354473,0.01293189,0.01305916,0.01321598,0.01294263,0.01273729,0.01278773,0.01303087,0.01286427,0.01280046,0.01269016,0.01285842,0.01260886,0.01263632,0.01252529,0.01246733,0.0123792,0.01228709,0.01224759,0.01232181,0.01229461,0.01232063,0.01223984,0.01231232,0.01242988,0.01240195,0.01232114,0.01220821,0.01224724,0.01222066,0.01220415,0.01222977,0.0123067,0.01231405,0.01270095,0.01260846,0.01268214,0.01254412,0.01232,0.01257726,0.01223326,0.01249936,0.0123928,0.01234136,0.01229995,0.0121684,0.01250324,0.01243237,0.01240524,0.01302932,0.01249126,0.01219305,0.01200031,0.01210308,0.01176468,0.0120322,0.01186014,0.0118992,0.01176306,0.01180363,0.01186963,0.01182781,0.01114767,0.01092943,0.0106898,0.01078715,0.01093364,0.01143049,0.01143741,0.01145567,0.01128461,0.01102259,0.01091943,0.01088206,0.01057047,0.0107617,0.01078339,0.01066078,0.01100108,0.01100841,0.01085586,0.01103968,0.01106899,0.01114551,0.0113261,0.01139898,0.01119077,0.01121044,0.0109328,0.01106735,0.01065106,0.01066875,0.01080656,0.01100799,0.01100859,0.01102691,0.01096684,0.01077959,0.01100446,0.01099439,0.01099457,0.01088455,0.01075376,0.01119133,0.01119914,0.01105966,0.01114616,0.01129891,0.01113277,0.01139141,0.01122934,0.01131245,0.01132009,0.01135142,0.01134824,0.01121518,0.01119208,0.01122172,0.01115277,0.01121029,0.01120859,0.01108794,0.01107308,0.0111913,0.01103968,0.01125312,0.01128209,0.01140215,0.01130092,0.01142086,0.0109591,0.01088301,0.01114721,0.01139891,0.01124711,0.01139574,0.01126491,0.01140171,0.01140453,0.01126749,0.01119713,0.01093042,0.01076206,0.01091231,0.01081156,0.0109457,0.01072383,0.01095611,0.01100807,0.01089127,0.01112456,0.01114594,0.01035857,0.01052837,0.01061886,0.01074764,0.01093438,0.01110336,0.01093422,0.01093074,0.01074191,0.01084261,0.0111838,0.01108266,0.01111678,0.01104186,0.01119793,0.0106964,0.01055419,0.01080742,0.01058674,0.01099031,0.01120462,0.01121332,0.01179733,0.01178756,0.0116732,0.01126782,0.01087248,0.01078557,0.01072932,0.01048315,0.01059502,0.01055777,0.01062251,0.01058705,0.01062029,0.0105512,0.0105275,0.01041599,0.01048685,0.01005594,0.00994061,0.0098558,0.00977405,0.0098325,0.00983088,0.00997701,0.00995849,0.00923022,0.00932164,0.00930181,0.00938907,0.00940818,0.00960992,0.00961263,0.00947156,0.00942138,0.00954326,0.00989387,0.00978736,0.00980114,0.00963487,0.00963868,0.00950458,0.00944997,0.00943877,0.00950336,0.00975218,0.00970891,0.00970215,0.00970844,0.00973908,0.00966701,0.00965296,0.0096912,0.00963354,0.00954626,0.00956165,0.00957026,0.00956994,0.00950961,0.00951583,0.0096409,0.00949438,0.00938462,0.00923803,0.0092491,0.00920647,0.0092571,0.00934174,0.00948389,0.00968246,0.01018079,0.00991345,0.00983525,0.00978859,0.00957335,0.00962897,0.0096475,0.00966523,0.00972021,0.00984367,0.0099193,0.00971139,0.0096833,0.01026083,0.01006451,0.01008507,0.01004162,0.01004817,0.01002989,0.00986943,0.00989058,0.0098456,0.00989538,0.00994833,0.00999872,0.01005383,0.00994908,0.00981226,0.00995148,0.00992528,0.00994676,0.0099424,0.01005648,0.01006092,0.01006887,0.01016547,0.01017648,0.0101335,0.01015024,0.01006379,0.01161677,0.01137632,0.01206871,0.01198043,0.01170944,0.01167767,0.01174252,0.0117282,0.01162187,0.01130758,0.01141422,0.01135019,0.01145565,0.01131786,0.01133382,0.01132525,0.01125029,0.0113068,0.01135412,0.01107857,0.01137413,0.0111813,0.01125874,0.01125764,0.01129936,0.01136837,0.01138172,0.01136409,0.0114142,0.01129645,0.01137092,0.01147391,0.0114928,0.01124162,0.01110441,0.01115086,0.01122383,0.01107381,0.01109885,0.01103714,0.01105026,0.01104867,0.01091438,0.01058451,0.01063644,0.01065491,0.01149617,0.01146886,0.01137085,0.01136659,0.01139013,0.01162357,0.01167775,0.01165497,0.01157533,0.01141957,0.01140259,0.0115013,0.01136547,0.01136769,0.01123416,0.01175126,0.01181966,0.01177762,0.01183239,0.01181352,0.01153845,0.01168877,0.01162259,0.01205867,0.01202312,0.01188692,0.01187402,0.01183831,0.01182672,0.01181355,0.01178321,0.01181079,0.01154241,0.01156204,0.01154965,0.01154211,0.01158658,0.01153453,0.01149119,0.011457,0.01147532,0.01158718,0.01151819,0.01152905,0.01154955,0.01159473,0.01160049,0.01141571,0.01141005,0.01124471,0.01135929,0.0111771,0.01122712,0.01113296,0.0111546,0.01119388,0.01118127,0.01117833,0.01073557,0.01086099,0.01068353,0.01071379,0.01062808,0.01062385,0.01058134,0.01056305,0.01051058,0.01056632,0.01055891,0.01061406,0.010609,0.01048979,0.01036553,0.01032929,0.01039411,0.01022881,0.01033701,0.01040294,0.01044881,0.01053866,0.01058516,0.01063658,0.01062106,0.01064738,0.01061044,0.01042626,0.01047783,0.01051723,0.01061045,0.01060146,0.01056129,0.0107236,0.01076589,0.01079317,0.01098169,0.01098297,0.01101048,0.01103144,0.01112398,0.0111525,0.01122994,0.01124935,0.01126225,0.01137985,0.01138571,0.01142445,0.01146856,0.01129864,0.01119265,0.01124577,0.011265,0.011236,0.0112337,0.01121853,0.01120772,0.01121652,0.01117394,0.0112042,0.01118786,0.01107029,0.01104369,0.01116791,0.01107631,0.01110236,0.01103295,0.01103878,0.01104052,0.01112258,0.01107044,0.01105027,0.01099898,0.01106617,0.01105029,0.0109729],"date":["Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00","May 05, 2024 14:00","May 05, 2024 16:00","May 05, 2024 18:00","May 05, 2024 20:00","May 05, 2024 22:00","May 06, 2024 00:00","May 06, 2024 02:00","May 06, 2024 04:00","May 06, 2024 06:00","May 06, 2024 08:00","May 06, 2024 10:00","May 06, 2024 12:00"]}