{"price":[0.00827976,0.00824825,0.00841575,0.00817221,0.00813805,0.0082652,0.00829925,0.00821302,0.00821825,0.00819992,0.00824474,0.00825769,0.00823026,0.00810599,0.00821741,0.00814553,0.00813779,0.00812768,0.00794843,0.00753918,0.00820007,0.00804705,0.00781423,0.00761882,0.00808679,0.00800225,0.00780583,0.00789706,0.00790047,0.00791498,0.00784818,0.00782219,0.00790456,0.00789022,0.00770088,0.00779157,0.00789467,0.00799238,0.0078982,0.0078836,0.00780183,0.00780465,0.00770162,0.00769719,0.00779479,0.00790108,0.00799529,0.00770558,0.00780916,0.00790243,0.00810312,0.00823857,0.00821011,0.00820453,0.00810157,0.00821239,0.00817891,0.00830918,0.00820637,0.0081594,0.00859642,0.00866149,0.0091025,0.0087954,0.00860478,0.00936655,0.0089244,0.0090224,0.00900551,0.00901644,0.00883484,0.00918271,0.00921484,0.00901372,0.00931783,0.00922563,0.00920883,0.00921976,0.00958615,0.00901808,0.00919487,0.00958564,0.00911734,0.00887215,0.00884037,0.00887986,0.00878871,0.00898094,0.00941674,0.00957211,0.0095548,0.00936612,0.00943066,0.00927947,0.00922236,0.00918971,0.01022552,0.00953696,0.01004904,0.01038755,0.01056301,0.01055462,0.0101782,0.00995168,0.01002086,0.01050191,0.01048225,0.01000847,0.00975771,0.01055036,0.01015872,0.00996075,0.00940378,0.01008538,0.00989196,0.00953734,0.00958435,0.01016851,0.00985299,0.00980521,0.01011874,0.01019661,0.01018829,0.0101365,0.0100003,0.01028165,0.01042287,0.01041201,0.01136052,0.01156869,0.01146099,0.01054243,0.01092727,0.01069323,0.01082972,0.01044632,0.01100174,0.01130638,0.0106562,0.01136396,0.01151362,0.0115359,0.01190577,0.01169753,0.01178617,0.01224037,0.01179876,0.0120676,0.01231257,0.01197035,0.0115194,0.01165073,0.0132303,0.01192401,0.01390382,0.01268537,0.01425706,0.01375864,0.01248425,0.01198884,0.01227214,0.01241368,0.01262421,0.01261598,0.01195571,0.01211634,0.01231035,0.01226573,0.01182693,0.01224631,0.01252409,0.01274262,0.01232903,0.01327669,0.01285483,0.01312898,0.01244399,0.01297658,0.01339387,0.01210579,0.0121892,0.01209511,0.01242705,0.01196118,0.01165692,0.01226683,0.01184958,0.01170597,0.01118348,0.01158725,0.0109671,0.01078141,0.01097136,0.01139759,0.0112312,0.01104246,0.01037802,0.00988664,0.01029589,0.01064482,0.01065726,0.0106377,0.01014434,0.01038449,0.01020686,0.01012961,0.01003974,0.00948158,0.00954929,0.00937855,0.0093938,0.00976435,0.00959631,0.00992224,0.00935961,0.00935488,0.00976445,0.01014738,0.00986643,0.01021404,0.01042761,0.01086104,0.01089725,0.01140477,0.0116949,0.01149012,0.01085364,0.01154021,0.01171036,0.01146873,0.01201172,0.01232533,0.01207911,0.01224484,0.01204914,0.01244077,0.01244394,0.01301461,0.01297119,0.01244885,0.0122951,0.01217209,0.01342549,0.01345612,0.01246806,0.01354473,0.01321598,0.01278773,0.01280046,0.01260886,0.01246733,0.01224759,0.01232063,0.01242988,0.01220821,0.01220415,0.01231405,0.01268214,0.01257726,0.0123928,0.0121684,0.01240524,0.01219305,0.01176468,0.0118992,0.01186963,0.01092943,0.01093364,0.01145567,0.01091943,0.0107617,0.01100108,0.01103968,0.0113261,0.01121044,0.01065106,0.01100799,0.01096684,0.01099439,0.01075376,0.01105966,0.01113277,0.01131245,0.01134824,0.01122172,0.01120859,0.0111913,0.01128209,0.01142086,0.01114721,0.01139574,0.01140453,0.01093042,0.01081156,0.01095611,0.01112456,0.01052837,0.01093438,0.01093074,0.0111838,0.01104186,0.01055419,0.01099031,0.01179733,0.01126782,0.01072932,0.01055777,0.01062029,0.01041599,0.00994061,0.0098325,0.00995849,0.00930181,0.00960992,0.00942138,0.00978736,0.00963868,0.00943877,0.00970891,0.00973908,0.0096912,0.00956165,0.00950961,0.00949438,0.0092491,0.00934174,0.01018079,0.00978859,0.0096475,0.00984367,0.0096833,0.01008507,0.01002989,0.0098456,0.00999872,0.00981226,0.00994676,0.01006092,0.01017648,0.01006379,0.01206871,0.01167767,0.01162187,0.01135019,0.01133382,0.0113068,0.01137413,0.01125764,0.01138172,0.01129645,0.0114928,0.01115086,0.01109885,0.01104867,0.01063644,0.01146886,0.01139013,0.01165497,0.01140259,0.01136769,0.01181966,0.01181352,0.01162259,0.01188692,0.01182672,0.01181079,0.01154965,0.01153453,0.01147532,0.01152905,0.01160049,0.01124471,0.01122712,0.01119388,0.01073557,0.01071379,0.01058134,0.01056632,0.010609,0.01032929,0.01033701,0.01053866,0.01062106,0.01042626,0.01061045,0.0107236,0.01098169,0.01103144,0.01122994,0.01137985,0.01146856,0.01124577,0.0112337,0.01121652,0.01118786,0.01116791,0.01103295,0.01112258,0.01099898,0.0109729],"date":["Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00","May 05, 2024 18:00","May 06, 2024 00:00","May 06, 2024 06:00","May 06, 2024 12:00"]}