{"price":[0.05915634,0.05801512,0.05978188,0.0603965,0.05778878,0.05695442,0.05364991,0.05232717,0.05113298,0.0493363,0.04845835,0.04947639,0.05005194,0.049812,0.04902618,0.04812683,0.04758511,0.04757849,0.04845157,0.04978178,0.04818446,0.04904789,0.04815671,0.04723465,0.04949679,0.05062323,0.05120533,0.05079719,0.04900159,0.04779706,0.0473743,0.04721725,0.04626741,0.04662259,0.04435732,0.04329726,0.04410537,0.044207,0.04377937,0.04127581,0.04167033,0.04083981,0.03956319,0.03940196,0.03918462,0.04052832,0.04040674,0.04034245,0.03944646,0.03937482,0.04075707,0.04152256,0.04160786,0.04117496,0.0411112,0.04043272,0.0402992,0.03876588,0.03829985,0.0382988,0.03848458,0.03904018,0.03955161,0.03925273,0.03877368,0.03787675,0.03772719,0.03798824,0.03770248,0.03719785,0.0372549,0.03686076,0.03702559,0.03768717,0.03745179,0.03731722,0.03679979,0.03639797,0.0359655,0.03587308,0.03601016,0.0396169,0.04040806,0.04013069,0.03830684,0.0378654,0.0382979,0.04021657,0.03977826,0.03904841,0.03868957,0.03893288,0.03847237,0.03851619,0.0401529,0.04020997,0.04001022,0.03943074,0.03958895,0.03861998,0.03886059,0.03853812,0.03867858,0.03846472,0.03890628,0.03830976,0.03714538,0.03679865,0.03575134,0.03584901,0.03617254,0.03557077,0.03507692,0.03622505,0.0362417,0.03581159,0.03621942,0.03648341,0.03616832,0.0368309,0.03619415,0.03546773,0.03509684,0.035544,0.0356253,0.03515967,0.03500483,0.03450699,0.03438668,0.034277,0.03405839,0.03368835,0.03260356,0.03281001,0.03281772,0.03318711,0.0328757,0.03342432,0.03389204,0.03487433,0.03492452,0.03440067,0.03325077,0.03273132,0.03247164,0.03244245,0.03219987,0.03198599,0.03136954,0.03111978,0.03137504,0.03166201,0.03204414,0.03280053,0.03191521,0.03117642,0.03115522,0.03141015,0.0322459,0.03200652,0.03107837,0.03093282,0.03065674,0.03054542,0.03052312,0.03073348,0.03057916,0.03075558,0.03028854,0.03003578,0.02969706,0.03023607,0.03087229,0.03053769,0.03108635,0.03341649,0.03363395,0.03266769,0.03233093,0.03313258,0.03362948,0.03402593,0.03346382,0.03447766,0.03622951,0.03575002,0.03614407,0.03708578,0.03804842,0.03852016,0.03841306,0.03880249,0.03796428,0.03762917,0.03720872,0.03617509,0.03464252,0.03454672,0.03495854,0.03342274,0.03248943,0.03240483,0.03322471,0.03359497,0.03244483,0.03380918,0.03362279,0.03353919,0.03328608,0.03254101,0.03228776,0.03293009,0.03390319,0.03425896,0.0345824,0.03478435,0.03557257,0.04144478,0.04353914,0.0416902,0.04151815,0.04199074,0.0418028,0.04091473,0.04186085,0.04127409,0.0424906,0.04186153,0.04186261,0.04125302,0.03953347,0.03996188,0.04047937,0.04103771,0.04251773,0.04309529,0.04294079,0.04337721,0.04316807,0.04372673,0.04599873,0.04625911,0.0504835,0.0505974,0.05190679,0.05109566,0.04985684,0.05296395,0.05247553,0.05001169,0.04855977,0.04689289,0.04700777,0.04706617,0.04907862,0.04892717,0.04719336,0.04820342,0.04871845,0.04788625,0.04688792,0.0454986,0.04368855,0.04341659,0.04327251,0.04113649,0.04034977,0.04120833,0.04002995,0.03988342,0.03924287,0.03615838,0.03532307,0.03608237,0.03477137,0.03454519,0.03545539,0.03570835,0.03514152,0.03490832,0.03473373,0.03468329,0.0348641,0.03480067,0.03490171,0.03459824,0.03379431,0.03358217,0.0336946,0.03706689,0.03807044,0.03728813,0.03742687,0.0385912,0.03785394,0.03853834,0.04137628,0.03952355,0.03833663,0.0383433,0.03875039,0.04001289,0.03998377,0.040807,0.0406524,0.04301504,0.04527625,0.04581014,0.04517579,0.04376922,0.04594101,0.04815502,0.04966969,0.0490797,0.05013269,0.05017835,0.04988333,0.04921528,0.04577251,0.04487329,0.04246529,0.04173589,0.03945717,0.03970968,0.04076394,0.03931846,0.03910514,0.03896719,0.0404502,0.04094953,0.03956273,0.03916484,0.03949072,0.03939637,0.0389729,0.03769797,0.0365239,0.03590722,0.03631537,0.03540218,0.0354779,0.03637936,0.03711332,0.03693565,0.03608502,0.03619288,0.03480757,0.03160983,0.03062806,0.03187041,0.03037959,0.03016931,0.03019336,0.03064667,0.03133093,0.03216034,0.03236269,0.03250115,0.03178809,0.03114315,0.03134002,0.03051481,0.03084123,0.03011999,0.02937829,0.02914214,0.0296687,0.02969535,0.02975478],"date":["May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00"]}