{"price":[0.04020989,0.04062252,0.04024027,0.04049016,0.03975765,0.03959189,0.03976295,0.03937459,0.0387419,0.03893642,0.03850283,0.03864496,0.03881281,0.03869765,0.03829526,0.0386163,0.03933283,0.03949027,0.03891364,0.03943457,0.03967153,0.03963148,0.03921238,0.03950284,0.03933076,0.03949031,0.0398078,0.0393417,0.03884614,0.03923885,0.03943915,0.04004135,0.03942571,0.03950843,0.03955048,0.03915218,0.03981617,0.03989496,0.03946882,0.03953063,0.03922431,0.03923985,0.03949028,0.0395225,0.03932132,0.03930737,0.03931001,0.03921577,0.03859449,0.03901143,0.03901361,0.03915189,0.03907837,0.03868659,0.03867211,0.03878929,0.03866027,0.0386757,0.03924601,0.03921165,0.03953451,0.03939184,0.03934611,0.03761652,0.0382292,0.03755995,0.03750083,0.03764475,0.03611783,0.03619458,0.03683829,0.03697826,0.03724476,0.0368746,0.03536296,0.03569454,0.03691076,0.03568988,0.03683605,0.03647046,0.03704344,0.03752948,0.03660358,0.03685662,0.03610532,0.03594667,0.03611615,0.03614145,0.0363836,0.03646771,0.03591692,0.03536312,0.03586619,0.03578021,0.03568285,0.0352492,0.03542289,0.03528829,0.03539965,0.0355406,0.03593011,0.0363299,0.03640819,0.03692675,0.03758488,0.03756267,0.03695229,0.03638968,0.03662936,0.03595302,0.03588492,0.03552299,0.03531156,0.03502888,0.03472168,0.03523546,0.03575109,0.03533289,0.03527863,0.03535386,0.03514923,0.03548466,0.03549431,0.03547808,0.03562311,0.0354944,0.03548088,0.03499488,0.03518935,0.03535383,0.03560702,0.03554126,0.03572679,0.0358695,0.03592417,0.03593701,0.03576112,0.03600545,0.03618038,0.03627276,0.03651191,0.03731267,0.0370941,0.0369252,0.03712005,0.03686959,0.0362453,0.03627435,0.03663895,0.03722628,0.0375041,0.037394,0.03738349,0.03730148,0.03763452,0.03760767,0.037365,0.03768388,0.03750386,0.03746143,0.03688937,0.03704662,0.03749265,0.0370174,0.03640409,0.03630659,0.0363708,0.03640858,0.03623071,0.0363057,0.03583297,0.03578594,0.0361689,0.03577061,0.0357971,0.03551016,0.03654675,0.03661843,0.03655679,0.03630687,0.03641273,0.03631756,0.03644341,0.03657835,0.03657354,0.03656375,0.0356475,0.03602685,0.03595219,0.03586188,0.03592371,0.03594287,0.03603378,0.03640932,0.03678009,0.03658259,0.0361887,0.03621661,0.03627235,0.03545878,0.03525716,0.03232882,0.03090144,0.03173244,0.03251027,0.03106626,0.03145161,0.03213405,0.03247399,0.03268862,0.03272451,0.03287011,0.03251237,0.0307585,0.02919034,0.0283007,0.03043859,0.03020491,0.02985462,0.03079098,0.03139455,0.03175178,0.03078748,0.03027212,0.03029179,0.0298284,0.03005955,0.03011818,0.03143889,0.03127014,0.03086152,0.03120849,0.03227116,0.03333904,0.03382297,0.03324327,0.03214692,0.03129293,0.03094699,0.03087784,0.03122532,0.03066784,0.03010344,0.03027047,0.03057635,0.03021411,0.03029727,0.02997003,0.02973422,0.03041822,0.03017709,0.03107929,0.03076792,0.03082644,0.03092865,0.03060178,0.0303574,0.03018689,0.02969902,0.02973225,0.02929637,0.02998494,0.03024934,0.0299989,0.02968461,0.03003409,0.03024409,0.0299765,0.02953009,0.02991324,0.03035883,0.03026859,0.03080838,0.03011806,0.03055249,0.03070099,0.03057508,0.02959369,0.02994731,0.03006618,0.03090214,0.03096273,0.03099481,0.03094372,0.03089761,0.03113081,0.03108662,0.03090018,0.03057657,0.03080243,0.0309568,0.03109494,0.03110663,0.0308535,0.03093196,0.03116797,0.03173676,0.0321419,0.0320599,0.03217176,0.03228033,0.03225947,0.03225303,0.03243537,0.03285774,0.0327139,0.03285098,0.03164133,0.03181142,0.03157078,0.03179381,0.03156096,0.03168976,0.03151755,0.0320138,0.0324192,0.03212728,0.03217553,0.03245187,0.03238054,0.03232056,0.03271555,0.03261698,0.03322843,0.0334434,0.03342703,0.03274735,0.03264746,0.03235559,0.03234894,0.03227783,0.03238226,0.0323235,0.03240325,0.03209072,0.03210551,0.03197889,0.03247511,0.03225553,0.03270857,0.03226694,0.03219557,0.03244226,0.03171551,0.03109343,0.03113144,0.03105483,0.03111896,0.0310188,0.03179148,0.03073474,0.03112816,0.03084544,0.03080228,0.03074854,0.03090638,0.03124073,0.03155499,0.03166316,0.03177079,0.03171901,0.03146472,0.03144476,0.03150833,0.03118475,0.03144582,0.03122067,0.03132839,0.03122127,0.03139512,0.03147624,0.0315247,0.03121296,0.03027969,0.03078115,0.03079518,0.03035991,0.03022493,0.03030514,0.03038751,0.03020648,0.03060808,0.0305896,0.03060249,0.03072463,0.03090257,0.03099569,0.03086397,0.03101794,0.030689,0.03061771,0.0307807,0.03083178,0.0310034,0.03103324,0.03093516,0.03031856,0.03040063,0.0300623,0.03012719,0.0300059,0.02992084,0.02987586,0.02986178,0.02999264,0.03033923,0.03017285,0.03007864,0.03058046,0.03022752,0.03047397,0.03018279,0.0302572,0.02926556,0.02883097,0.02845658,0.02857085,0.02857674,0.02883827,0.02861123,0.02911984,0.02918082,0.0290515,0.02920172,0.02843587,0.02839816,0.02861107,0.0294074,0.02963677,0.0290584,0.02900274,0.02983237,0.02985248,0.02934829,0.02956648,0.02935163,0.02948403,0.02957935,0.02980615,0.02961793,0.02970353,0.02974279,0.02974733,0.02991433,0.02969825,0.02973257,0.02989135,0.02961791,0.02923764,0.02927378,0.02932636,0.02994162,0.02995168,0.0298657,0.02971625,0.02999021,0.02991125,0.02998321,0.02980699,0.02974158,0.02955538,0.02959454,0.02961858,0.02963209,0.02981321,0.02966357,0.0298338,0.02979342,0.02981997,0.02942598,0.0294028,0.02933648,0.0295536,0.02956495,0.02956368],"date":["Mar 27, 2024 00:00","Mar 27, 2024 02:00","Mar 27, 2024 04:00","Mar 27, 2024 06:00","Mar 27, 2024 08:00","Mar 27, 2024 10:00","Mar 27, 2024 12:00","Mar 27, 2024 14:00","Mar 27, 2024 16:00","Mar 27, 2024 18:00","Mar 27, 2024 20:00","Mar 27, 2024 22:00","Mar 28, 2024 00:00","Mar 28, 2024 02:00","Mar 28, 2024 04:00","Mar 28, 2024 06:00","Mar 28, 2024 08:00","Mar 28, 2024 10:00","Mar 28, 2024 12:00","Mar 28, 2024 14:00","Mar 28, 2024 16:00","Mar 28, 2024 18:00","Mar 28, 2024 20:00","Mar 28, 2024 22:00","Mar 29, 2024 00:00","Mar 29, 2024 02:00","Mar 29, 2024 04:00","Mar 29, 2024 06:00","Mar 29, 2024 08:00","Mar 29, 2024 10:00","Mar 29, 2024 12:00","Mar 29, 2024 14:00","Mar 29, 2024 16:00","Mar 29, 2024 18:00","Mar 29, 2024 20:00","Mar 29, 2024 22:00","Mar 30, 2024 00:00","Mar 30, 2024 02:00","Mar 30, 2024 04:00","Mar 30, 2024 06:00","Mar 30, 2024 08:00","Mar 30, 2024 10:00","Mar 30, 2024 12:00","Mar 30, 2024 14:00","Mar 30, 2024 16:00","Mar 30, 2024 18:00","Mar 30, 2024 20:00","Mar 30, 2024 22:00","Mar 31, 2024 00:00","Mar 31, 2024 02:00","Mar 31, 2024 04:00","Mar 31, 2024 06:00","Mar 31, 2024 08:00","Mar 31, 2024 10:00","Mar 31, 2024 12:00","Mar 31, 2024 14:00","Mar 31, 2024 16:00","Mar 31, 2024 18:00","Mar 31, 2024 20:00","Mar 31, 2024 22:00","Apr 01, 2024 00:00","Apr 01, 2024 02:00","Apr 01, 2024 04:00","Apr 01, 2024 06:00","Apr 01, 2024 08:00","Apr 01, 2024 10:00","Apr 01, 2024 12:00","Apr 01, 2024 14:00","Apr 01, 2024 16:00","Apr 01, 2024 18:00","Apr 01, 2024 20:00","Apr 01, 2024 22:00","Apr 02, 2024 00:00","Apr 02, 2024 02:00","Apr 02, 2024 04:00","Apr 02, 2024 06:00","Apr 02, 2024 08:00","Apr 02, 2024 10:00","Apr 02, 2024 12:00","Apr 02, 2024 14:00","Apr 02, 2024 16:00","Apr 02, 2024 18:00","Apr 02, 2024 20:00","Apr 02, 2024 22:00","Apr 03, 2024 00:00","Apr 03, 2024 02:00","Apr 03, 2024 04:00","Apr 03, 2024 06:00","Apr 03, 2024 08:00","Apr 03, 2024 10:00","Apr 03, 2024 12:00","Apr 03, 2024 14:00","Apr 03, 2024 16:00","Apr 03, 2024 18:00","Apr 03, 2024 20:00","Apr 03, 2024 22:00","Apr 04, 2024 00:00","Apr 04, 2024 02:00","Apr 04, 2024 04:00","Apr 04, 2024 06:00","Apr 04, 2024 08:00","Apr 04, 2024 10:00","Apr 04, 2024 12:00","Apr 04, 2024 14:00","Apr 04, 2024 16:00","Apr 04, 2024 18:00","Apr 04, 2024 20:00","Apr 04, 2024 22:00","Apr 05, 2024 00:00","Apr 05, 2024 02:00","Apr 05, 2024 04:00","Apr 05, 2024 06:00","Apr 05, 2024 08:00","Apr 05, 2024 10:00","Apr 05, 2024 12:00","Apr 05, 2024 14:00","Apr 05, 2024 16:00","Apr 05, 2024 18:00","Apr 05, 2024 20:00","Apr 05, 2024 22:00","Apr 06, 2024 00:00","Apr 06, 2024 02:00","Apr 06, 2024 04:00","Apr 06, 2024 06:00","Apr 06, 2024 08:00","Apr 06, 2024 10:00","Apr 06, 2024 12:00","Apr 06, 2024 14:00","Apr 06, 2024 16:00","Apr 06, 2024 18:00","Apr 06, 2024 20:00","Apr 06, 2024 22:00","Apr 07, 2024 00:00","Apr 07, 2024 02:00","Apr 07, 2024 04:00","Apr 07, 2024 06:00","Apr 07, 2024 08:00","Apr 07, 2024 10:00","Apr 07, 2024 12:00","Apr 07, 2024 14:00","Apr 07, 2024 16:00","Apr 07, 2024 18:00","Apr 07, 2024 20:00","Apr 07, 2024 22:00","Apr 08, 2024 00:00","Apr 08, 2024 02:00","Apr 08, 2024 04:00","Apr 08, 2024 06:00","Apr 08, 2024 08:00","Apr 08, 2024 10:00","Apr 08, 2024 12:00","Apr 08, 2024 14:00","Apr 08, 2024 16:00","Apr 08, 2024 18:00","Apr 08, 2024 20:00","Apr 08, 2024 22:00","Apr 09, 2024 00:00","Apr 09, 2024 02:00","Apr 09, 2024 04:00","Apr 09, 2024 06:00","Apr 09, 2024 08:00","Apr 09, 2024 10:00","Apr 09, 2024 12:00","Apr 09, 2024 14:00","Apr 09, 2024 16:00","Apr 09, 2024 18:00","Apr 09, 2024 20:00","Apr 09, 2024 22:00","Apr 10, 2024 00:00","Apr 10, 2024 02:00","Apr 10, 2024 04:00","Apr 10, 2024 06:00","Apr 10, 2024 08:00","Apr 10, 2024 10:00","Apr 10, 2024 12:00","Apr 10, 2024 14:00","Apr 10, 2024 16:00","Apr 10, 2024 18:00","Apr 10, 2024 20:00","Apr 10, 2024 22:00","Apr 11, 2024 00:00","Apr 11, 2024 02:00","Apr 11, 2024 04:00","Apr 11, 2024 06:00","Apr 11, 2024 08:00","Apr 11, 2024 10:00","Apr 11, 2024 12:00","Apr 11, 2024 14:00","Apr 11, 2024 16:00","Apr 11, 2024 18:00","Apr 11, 2024 20:00","Apr 11, 2024 22:00","Apr 12, 2024 00:00","Apr 12, 2024 02:00","Apr 12, 2024 04:00","Apr 12, 2024 06:00","Apr 12, 2024 08:00","Apr 12, 2024 10:00","Apr 12, 2024 12:00","Apr 12, 2024 14:00","Apr 12, 2024 16:00","Apr 12, 2024 18:00","Apr 12, 2024 20:00","Apr 12, 2024 22:00","Apr 13, 2024 00:00","Apr 13, 2024 02:00","Apr 13, 2024 04:00","Apr 13, 2024 06:00","Apr 13, 2024 08:00","Apr 13, 2024 10:00","Apr 13, 2024 12:00","Apr 13, 2024 14:00","Apr 13, 2024 16:00","Apr 13, 2024 18:00","Apr 13, 2024 20:00","Apr 13, 2024 22:00","Apr 14, 2024 00:00","Apr 14, 2024 02:00","Apr 14, 2024 04:00","Apr 14, 2024 06:00","Apr 14, 2024 08:00","Apr 14, 2024 10:00","Apr 14, 2024 12:00","Apr 14, 2024 14:00","Apr 14, 2024 16:00","Apr 14, 2024 18:00","Apr 14, 2024 20:00","Apr 14, 2024 22:00","Apr 15, 2024 00:00","Apr 15, 2024 02:00","Apr 15, 2024 04:00","Apr 15, 2024 06:00","Apr 15, 2024 08:00","Apr 15, 2024 10:00","Apr 15, 2024 12:00","Apr 15, 2024 14:00","Apr 15, 2024 16:00","Apr 15, 2024 18:00","Apr 15, 2024 20:00","Apr 15, 2024 22:00","Apr 16, 2024 00:00","Apr 16, 2024 02:00","Apr 16, 2024 04:00","Apr 16, 2024 06:00","Apr 16, 2024 08:00","Apr 16, 2024 10:00","Apr 16, 2024 12:00","Apr 16, 2024 14:00","Apr 16, 2024 16:00","Apr 16, 2024 18:00","Apr 16, 2024 20:00","Apr 16, 2024 22:00","Apr 17, 2024 00:00","Apr 17, 2024 02:00","Apr 17, 2024 04:00","Apr 17, 2024 06:00","Apr 17, 2024 08:00","Apr 17, 2024 10:00","Apr 17, 2024 12:00","Apr 17, 2024 14:00","Apr 17, 2024 16:00","Apr 17, 2024 18:00","Apr 17, 2024 20:00","Apr 17, 2024 22:00","Apr 18, 2024 00:00","Apr 18, 2024 02:00","Apr 18, 2024 04:00","Apr 18, 2024 06:00","Apr 18, 2024 08:00","Apr 18, 2024 10:00","Apr 18, 2024 12:00","Apr 18, 2024 14:00","Apr 18, 2024 16:00","Apr 18, 2024 18:00","Apr 18, 2024 20:00","Apr 18, 2024 22:00","Apr 19, 2024 00:00","Apr 19, 2024 02:00","Apr 19, 2024 04:00","Apr 19, 2024 06:00","Apr 19, 2024 08:00","Apr 19, 2024 10:00","Apr 19, 2024 12:00","Apr 19, 2024 14:00","Apr 19, 2024 16:00","Apr 19, 2024 18:00","Apr 19, 2024 20:00","Apr 19, 2024 22:00","Apr 20, 2024 00:00","Apr 20, 2024 02:00","Apr 20, 2024 04:00","Apr 20, 2024 06:00","Apr 20, 2024 08:00","Apr 20, 2024 10:00","Apr 20, 2024 12:00","Apr 20, 2024 14:00","Apr 20, 2024 16:00","Apr 20, 2024 18:00","Apr 20, 2024 20:00","Apr 20, 2024 22:00","Apr 21, 2024 00:00","Apr 21, 2024 02:00","Apr 21, 2024 04:00","Apr 21, 2024 06:00","Apr 21, 2024 08:00","Apr 21, 2024 10:00","Apr 21, 2024 12:00","Apr 21, 2024 14:00","Apr 21, 2024 16:00","Apr 21, 2024 18:00","Apr 21, 2024 20:00","Apr 21, 2024 22:00","Apr 22, 2024 00:00","Apr 22, 2024 02:00","Apr 22, 2024 04:00","Apr 22, 2024 06:00","Apr 22, 2024 08:00","Apr 22, 2024 10:00","Apr 22, 2024 12:00","Apr 22, 2024 14:00","Apr 22, 2024 16:00","Apr 22, 2024 18:00","Apr 22, 2024 20:00","Apr 22, 2024 22:00","Apr 23, 2024 00:00","Apr 23, 2024 02:00","Apr 23, 2024 04:00","Apr 23, 2024 06:00","Apr 23, 2024 08:00","Apr 23, 2024 10:00","Apr 23, 2024 12:00","Apr 23, 2024 14:00","Apr 23, 2024 16:00","Apr 23, 2024 18:00","Apr 23, 2024 20:00","Apr 23, 2024 22:00","Apr 24, 2024 00:00","Apr 24, 2024 02:00","Apr 24, 2024 04:00","Apr 24, 2024 06:00","Apr 24, 2024 08:00","Apr 24, 2024 10:00","Apr 24, 2024 12:00","Apr 24, 2024 14:00","Apr 24, 2024 16:00","Apr 24, 2024 18:00","Apr 24, 2024 20:00","Apr 24, 2024 22:00","Apr 25, 2024 00:00","Apr 25, 2024 02:00","Apr 25, 2024 04:00","Apr 25, 2024 06:00","Apr 25, 2024 08:00","Apr 25, 2024 10:00","Apr 25, 2024 12:00","Apr 25, 2024 14:00","Apr 25, 2024 16:00","Apr 25, 2024 18:00","Apr 25, 2024 20:00","Apr 25, 2024 22:00","Apr 26, 2024 00:00","Apr 26, 2024 02:00","Apr 26, 2024 04:00","Apr 26, 2024 06:00","Apr 26, 2024 08:00","Apr 26, 2024 10:00","Apr 26, 2024 12:00","Apr 26, 2024 14:00","Apr 26, 2024 16:00","Apr 26, 2024 18:00","Apr 26, 2024 20:00","Apr 26, 2024 22:00","Apr 27, 2024 00:00","Apr 27, 2024 02:00","Apr 27, 2024 04:00","Apr 27, 2024 06:00","Apr 27, 2024 08:00","Apr 27, 2024 10:00","Apr 27, 2024 12:00","Apr 27, 2024 14:00","Apr 27, 2024 16:00","Apr 27, 2024 18:00","Apr 27, 2024 20:00","Apr 27, 2024 22:00","Apr 28, 2024 00:00","Apr 28, 2024 02:00","Apr 28, 2024 04:00","Apr 28, 2024 06:00","Apr 28, 2024 08:00","Apr 28, 2024 10:00","Apr 28, 2024 12:00","Apr 28, 2024 14:00","Apr 28, 2024 16:00","Apr 28, 2024 18:00","Apr 28, 2024 20:00","Apr 28, 2024 22:00","Apr 29, 2024 00:00","Apr 29, 2024 02:00","Apr 29, 2024 04:00","Apr 29, 2024 06:00","Apr 29, 2024 08:00","Apr 29, 2024 10:00","Apr 29, 2024 12:00","Apr 29, 2024 14:00","Apr 29, 2024 16:00","Apr 29, 2024 18:00","Apr 29, 2024 20:00","Apr 29, 2024 22:00","Apr 30, 2024 00:00","Apr 30, 2024 02:00","Apr 30, 2024 04:00","Apr 30, 2024 06:00","Apr 30, 2024 08:00","Apr 30, 2024 10:00","Apr 30, 2024 12:00","Apr 30, 2024 14:00","Apr 30, 2024 16:00","Apr 30, 2024 18:00","Apr 30, 2024 20:00","Apr 30, 2024 22:00","May 01, 2024 00:00","May 01, 2024 02:00","May 01, 2024 04:00","May 01, 2024 06:00","May 01, 2024 08:00","May 01, 2024 10:00","May 01, 2024 12:00","May 01, 2024 14:00","May 01, 2024 16:00","May 01, 2024 18:00","May 01, 2024 20:00","May 01, 2024 22:00","May 02, 2024 00:00","May 02, 2024 02:00","May 02, 2024 04:00","May 02, 2024 06:00","May 02, 2024 08:00","May 02, 2024 10:00","May 02, 2024 12:00","May 02, 2024 14:00","May 02, 2024 16:00","May 02, 2024 18:00","May 02, 2024 20:00","May 02, 2024 22:00","May 03, 2024 00:00","May 03, 2024 02:00","May 03, 2024 04:00","May 03, 2024 06:00","May 03, 2024 08:00","May 03, 2024 10:00","May 03, 2024 12:00","May 03, 2024 14:00","May 03, 2024 16:00","May 03, 2024 18:00","May 03, 2024 20:00","May 03, 2024 22:00","May 04, 2024 00:00","May 04, 2024 02:00","May 04, 2024 04:00","May 04, 2024 06:00","May 04, 2024 08:00","May 04, 2024 10:00","May 04, 2024 12:00","May 04, 2024 14:00","May 04, 2024 16:00","May 04, 2024 18:00","May 04, 2024 20:00","May 04, 2024 22:00","May 05, 2024 00:00","May 05, 2024 02:00","May 05, 2024 04:00","May 05, 2024 06:00","May 05, 2024 08:00","May 05, 2024 10:00","May 05, 2024 12:00"]}