{"price":[0.04028706,0.03958313,0.03921903,0.03935942,0.03700718,0.03713682,0.03689692,0.0350307,0.03442962,0.03502366,0.03560937,0.03575554,0.03613857,0.03611917,0.03624123,0.03630886,0.0356517,0.03475867,0.03437651,0.03524359,0.03433115,0.03425039,0.0342818,0.03441643,0.03511929,0.03496478,0.03544797,0.0359752,0.0355884,0.03575645,0.03582769,0.03589998,0.03537551,0.03500371,0.03544459,0.03510583,0.03506382,0.03527368,0.03497113,0.03470899,0.03472484,0.03464935,0.03428926,0.03473219,0.03472361,0.03442544,0.03441749,0.03465887,0.03502728,0.03506787,0.03482016,0.03461232,0.03437761,0.03448248,0.03490617,0.03499555,0.0348095,0.03494086,0.0347912,0.03517207,0.03464465,0.03464805,0.03467936,0.03470601,0.03411571,0.03335295,0.03319783,0.03406663,0.03418877,0.03411349,0.03401955,0.03285704,0.03289303,0.03299018,0.03363871,0.03435591,0.03490956,0.03589935,0.03610369,0.0400788,0.03906411,0.03816603,0.03862129,0.03755612,0.03810232,0.03790767,0.03722732,0.03675359,0.03671033,0.03705895,0.03709958,0.03813509,0.03760776,0.0386901,0.03860746,0.03831639,0.03865355,0.038333,0.0377899,0.03691474,0.03790392,0.03801706,0.03708752,0.03928259,0.04170316,0.0421648,0.041802,0.04153727,0.04057066,0.04010023,0.03950245,0.03914372,0.03837524,0.03807812,0.03885617,0.03871627,0.03819332,0.03840286,0.03844142,0.0382074,0.03871489,0.03833987,0.03770667,0.03957106,0.03967074,0.04004352,0.040459,0.03964291,0.0395396,0.04009651,0.04067357,0.03941896,0.03930426,0.04056121,0.04140822,0.04049693,0.04002515,0.04115618,0.0403135,0.04056642,0.04147034,0.04235661,0.0429534,0.04338667,0.04568059,0.04540915,0.04458346,0.04560407,0.04787254,0.04603382,0.04519365,0.04487891,0.04528496,0.04479266,0.04635396,0.04600384,0.04360698,0.04384217,0.04451478,0.04365617,0.04502588,0.0442992,0.04550977,0.04714918,0.04868056,0.04698177,0.04847574,0.04800024,0.04952886,0.04904025,0.05041111,0.04874296,0.04911625,0.04978467,0.0494507,0.04807472,0.04954491,0.04900874,0.05015463,0.04951488,0.05128039,0.05101405,0.05056437,0.04859345,0.04986044,0.04953872,0.04983666,0.0495461,0.05100633,0.04999721,0.04933077,0.04878936,0.04843933,0.04499261,0.04480575,0.04530145,0.04597585,0.04634702,0.04587988,0.04268607,0.04181732,0.04225995,0.04247068,0.04279387,0.0428988,0.04289274,0.04241297,0.04066249,0.04107137,0.03912649,0.0390436,0.04034177,0.03888109,0.03832007,0.03995052,0.03947375,0.04105256,0.04059278,0.04125058,0.04037931,0.04006897,0.04039731,0.03905701,0.03856226,0.03895562,0.03865298,0.03931344,0.03945047,0.03873821,0.03866422,0.0388593,0.03886187,0.03972412,0.04034291,0.03997994,0.04120803,0.04061772,0.04132581,0.04174141,0.0400528,0.04020989,0.04049016,0.03976295,0.03893642,0.03881281,0.0386163,0.03891364,0.03963148,0.03933076,0.0393417,0.03943915,0.03950843,0.03981617,0.03953063,0.03949028,0.03930737,0.03859449,0.03915189,0.03867211,0.0386757,0.03953451,0.03761652,0.03750083,0.03619458,0.03724476,0.03569454,0.03683605,0.03752948,0.03610532,0.03614145,0.03591692,0.03578021,0.03542289,0.0355406,0.03640819,0.03756267,0.03662936,0.03552299,0.03472168,0.03533289,0.03514923,0.03547808,0.03548088,0.03535383,0.03572679,0.03593701,0.03618038,0.03731267,0.03712005,0.03627435,0.0375041,0.03730148,0.037365,0.03746143,0.03749265,0.03630659,0.03623071,0.03578594,0.0357971,0.03661843,0.03641273,0.03657835,0.0356475,0.03586188,0.03603378,0.03658259,0.03627235,0.03232882,0.03251027,0.03213405,0.03272451,0.0307585,0.03043859,0.03079098,0.03078748,0.0298284,0.03143889,0.03120849,0.03382297,0.03129293,0.03122532,0.03027047,0.03029727,0.03041822,0.03076792,0.03060178,0.02969902,0.02998494,0.02968461,0.0299765,0.03035883,0.03011806,0.03057508,0.03006618,0.03099481,0.03113081,0.03057657,0.03109494,0.03093196,0.0321419,0.03228033,0.03243537,0.03285098,0.03157078,0.03168976,0.0324192,0.03245187,0.03271555,0.0334434,0.03264746,0.03227783,0.03240325,0.03197889,0.03270857,0.03244226,0.03113144,0.0310188,0.03112816,0.03074854,0.03155499,0.03171901,0.03150833,0.03122067,0.03139512,0.03121296,0.03079518,0.03030514,0.03060808,0.03072463,0.03086397,0.03061771,0.0310034,0.03031856,0.03012719,0.02987586,0.03033923,0.03058046,0.03018279,0.02883097,0.02857674,0.02911984,0.02920172,0.02861107,0.0290584,0.02985248,0.02935163,0.02980615,0.02974279,0.02969825,0.02961791,0.02932636,0.0298657,0.02991125,0.02974158,0.02961858,0.02966357,0.02981997,0.02933648,0.02956368],"date":["Jan 27, 2024 00:00","Jan 27, 2024 06:00","Jan 27, 2024 12:00","Jan 27, 2024 18:00","Jan 28, 2024 00:00","Jan 28, 2024 06:00","Jan 28, 2024 12:00","Jan 28, 2024 18:00","Jan 29, 2024 00:00","Jan 29, 2024 06:00","Jan 29, 2024 12:00","Jan 29, 2024 18:00","Jan 30, 2024 00:00","Jan 30, 2024 06:00","Jan 30, 2024 12:00","Jan 30, 2024 18:00","Jan 31, 2024 00:00","Jan 31, 2024 06:00","Jan 31, 2024 12:00","Jan 31, 2024 18:00","Feb 01, 2024 00:00","Feb 01, 2024 06:00","Feb 01, 2024 12:00","Feb 01, 2024 18:00","Feb 02, 2024 00:00","Feb 02, 2024 06:00","Feb 02, 2024 12:00","Feb 02, 2024 18:00","Feb 03, 2024 00:00","Feb 03, 2024 06:00","Feb 03, 2024 12:00","Feb 03, 2024 18:00","Feb 04, 2024 00:00","Feb 04, 2024 06:00","Feb 04, 2024 12:00","Feb 04, 2024 18:00","Feb 05, 2024 00:00","Feb 05, 2024 06:00","Feb 05, 2024 12:00","Feb 05, 2024 18:00","Feb 06, 2024 00:00","Feb 06, 2024 06:00","Feb 06, 2024 12:00","Feb 06, 2024 18:00","Feb 07, 2024 00:00","Feb 07, 2024 06:00","Feb 07, 2024 12:00","Feb 07, 2024 18:00","Feb 08, 2024 00:00","Feb 08, 2024 06:00","Feb 08, 2024 12:00","Feb 08, 2024 18:00","Feb 09, 2024 00:00","Feb 09, 2024 06:00","Feb 09, 2024 12:00","Feb 09, 2024 18:00","Feb 10, 2024 00:00","Feb 10, 2024 06:00","Feb 10, 2024 12:00","Feb 10, 2024 18:00","Feb 11, 2024 00:00","Feb 11, 2024 06:00","Feb 11, 2024 12:00","Feb 11, 2024 18:00","Feb 12, 2024 00:00","Feb 12, 2024 06:00","Feb 12, 2024 12:00","Feb 12, 2024 18:00","Feb 13, 2024 00:00","Feb 13, 2024 06:00","Feb 13, 2024 12:00","Feb 13, 2024 18:00","Feb 14, 2024 00:00","Feb 14, 2024 06:00","Feb 14, 2024 12:00","Feb 14, 2024 18:00","Feb 15, 2024 00:00","Feb 15, 2024 06:00","Feb 15, 2024 12:00","Feb 15, 2024 18:00","Feb 16, 2024 00:00","Feb 16, 2024 06:00","Feb 16, 2024 12:00","Feb 16, 2024 18:00","Feb 17, 2024 00:00","Feb 17, 2024 06:00","Feb 17, 2024 12:00","Feb 17, 2024 18:00","Feb 18, 2024 00:00","Feb 18, 2024 06:00","Feb 18, 2024 12:00","Feb 18, 2024 18:00","Feb 19, 2024 00:00","Feb 19, 2024 06:00","Feb 19, 2024 12:00","Feb 19, 2024 18:00","Feb 20, 2024 00:00","Feb 20, 2024 06:00","Feb 20, 2024 12:00","Feb 20, 2024 18:00","Feb 21, 2024 00:00","Feb 21, 2024 06:00","Feb 21, 2024 12:00","Feb 21, 2024 18:00","Feb 22, 2024 00:00","Feb 22, 2024 06:00","Feb 22, 2024 12:00","Feb 22, 2024 18:00","Feb 23, 2024 00:00","Feb 23, 2024 06:00","Feb 23, 2024 12:00","Feb 23, 2024 18:00","Feb 24, 2024 00:00","Feb 24, 2024 06:00","Feb 24, 2024 12:00","Feb 24, 2024 18:00","Feb 25, 2024 00:00","Feb 25, 2024 06:00","Feb 25, 2024 12:00","Feb 25, 2024 18:00","Feb 26, 2024 00:00","Feb 26, 2024 06:00","Feb 26, 2024 12:00","Feb 26, 2024 18:00","Feb 27, 2024 00:00","Feb 27, 2024 06:00","Feb 27, 2024 12:00","Feb 27, 2024 18:00","Feb 28, 2024 00:00","Feb 28, 2024 06:00","Feb 28, 2024 12:00","Feb 28, 2024 18:00","Feb 29, 2024 00:00","Feb 29, 2024 06:00","Feb 29, 2024 12:00","Feb 29, 2024 18:00","Mar 01, 2024 00:00","Mar 01, 2024 06:00","Mar 01, 2024 12:00","Mar 01, 2024 18:00","Mar 02, 2024 00:00","Mar 02, 2024 06:00","Mar 02, 2024 12:00","Mar 02, 2024 18:00","Mar 03, 2024 00:00","Mar 03, 2024 06:00","Mar 03, 2024 12:00","Mar 03, 2024 18:00","Mar 04, 2024 00:00","Mar 04, 2024 06:00","Mar 04, 2024 12:00","Mar 04, 2024 18:00","Mar 05, 2024 00:00","Mar 05, 2024 06:00","Mar 05, 2024 12:00","Mar 05, 2024 18:00","Mar 06, 2024 00:00","Mar 06, 2024 06:00","Mar 06, 2024 12:00","Mar 06, 2024 18:00","Mar 07, 2024 00:00","Mar 07, 2024 06:00","Mar 07, 2024 12:00","Mar 07, 2024 18:00","Mar 08, 2024 00:00","Mar 08, 2024 06:00","Mar 08, 2024 12:00","Mar 08, 2024 18:00","Mar 09, 2024 00:00","Mar 09, 2024 06:00","Mar 09, 2024 12:00","Mar 09, 2024 18:00","Mar 10, 2024 00:00","Mar 10, 2024 06:00","Mar 10, 2024 12:00","Mar 10, 2024 18:00","Mar 11, 2024 00:00","Mar 11, 2024 06:00","Mar 11, 2024 12:00","Mar 11, 2024 18:00","Mar 12, 2024 00:00","Mar 12, 2024 06:00","Mar 12, 2024 12:00","Mar 12, 2024 18:00","Mar 13, 2024 00:00","Mar 13, 2024 06:00","Mar 13, 2024 12:00","Mar 13, 2024 18:00","Mar 14, 2024 00:00","Mar 14, 2024 06:00","Mar 14, 2024 12:00","Mar 14, 2024 18:00","Mar 15, 2024 00:00","Mar 15, 2024 06:00","Mar 15, 2024 12:00","Mar 15, 2024 18:00","Mar 16, 2024 00:00","Mar 16, 2024 06:00","Mar 16, 2024 12:00","Mar 16, 2024 18:00","Mar 17, 2024 00:00","Mar 17, 2024 06:00","Mar 17, 2024 12:00","Mar 17, 2024 18:00","Mar 18, 2024 00:00","Mar 18, 2024 06:00","Mar 18, 2024 12:00","Mar 18, 2024 18:00","Mar 19, 2024 00:00","Mar 19, 2024 06:00","Mar 19, 2024 12:00","Mar 19, 2024 18:00","Mar 20, 2024 00:00","Mar 20, 2024 06:00","Mar 20, 2024 12:00","Mar 20, 2024 18:00","Mar 21, 2024 00:00","Mar 21, 2024 06:00","Mar 21, 2024 12:00","Mar 21, 2024 18:00","Mar 22, 2024 00:00","Mar 22, 2024 06:00","Mar 22, 2024 12:00","Mar 22, 2024 18:00","Mar 23, 2024 00:00","Mar 23, 2024 06:00","Mar 23, 2024 12:00","Mar 23, 2024 18:00","Mar 24, 2024 00:00","Mar 24, 2024 06:00","Mar 24, 2024 12:00","Mar 24, 2024 18:00","Mar 25, 2024 00:00","Mar 25, 2024 06:00","Mar 25, 2024 12:00","Mar 25, 2024 18:00","Mar 26, 2024 00:00","Mar 26, 2024 06:00","Mar 26, 2024 12:00","Mar 26, 2024 18:00","Mar 27, 2024 00:00","Mar 27, 2024 06:00","Mar 27, 2024 12:00","Mar 27, 2024 18:00","Mar 28, 2024 00:00","Mar 28, 2024 06:00","Mar 28, 2024 12:00","Mar 28, 2024 18:00","Mar 29, 2024 00:00","Mar 29, 2024 06:00","Mar 29, 2024 12:00","Mar 29, 2024 18:00","Mar 30, 2024 00:00","Mar 30, 2024 06:00","Mar 30, 2024 12:00","Mar 30, 2024 18:00","Mar 31, 2024 00:00","Mar 31, 2024 06:00","Mar 31, 2024 12:00","Mar 31, 2024 18:00","Apr 01, 2024 00:00","Apr 01, 2024 06:00","Apr 01, 2024 12:00","Apr 01, 2024 18:00","Apr 02, 2024 00:00","Apr 02, 2024 06:00","Apr 02, 2024 12:00","Apr 02, 2024 18:00","Apr 03, 2024 00:00","Apr 03, 2024 06:00","Apr 03, 2024 12:00","Apr 03, 2024 18:00","Apr 04, 2024 00:00","Apr 04, 2024 06:00","Apr 04, 2024 12:00","Apr 04, 2024 18:00","Apr 05, 2024 00:00","Apr 05, 2024 06:00","Apr 05, 2024 12:00","Apr 05, 2024 18:00","Apr 06, 2024 00:00","Apr 06, 2024 06:00","Apr 06, 2024 12:00","Apr 06, 2024 18:00","Apr 07, 2024 00:00","Apr 07, 2024 06:00","Apr 07, 2024 12:00","Apr 07, 2024 18:00","Apr 08, 2024 00:00","Apr 08, 2024 06:00","Apr 08, 2024 12:00","Apr 08, 2024 18:00","Apr 09, 2024 00:00","Apr 09, 2024 06:00","Apr 09, 2024 12:00","Apr 09, 2024 18:00","Apr 10, 2024 00:00","Apr 10, 2024 06:00","Apr 10, 2024 12:00","Apr 10, 2024 18:00","Apr 11, 2024 00:00","Apr 11, 2024 06:00","Apr 11, 2024 12:00","Apr 11, 2024 18:00","Apr 12, 2024 00:00","Apr 12, 2024 06:00","Apr 12, 2024 12:00","Apr 12, 2024 18:00","Apr 13, 2024 00:00","Apr 13, 2024 06:00","Apr 13, 2024 12:00","Apr 13, 2024 18:00","Apr 14, 2024 00:00","Apr 14, 2024 06:00","Apr 14, 2024 12:00","Apr 14, 2024 18:00","Apr 15, 2024 00:00","Apr 15, 2024 06:00","Apr 15, 2024 12:00","Apr 15, 2024 18:00","Apr 16, 2024 00:00","Apr 16, 2024 06:00","Apr 16, 2024 12:00","Apr 16, 2024 18:00","Apr 17, 2024 00:00","Apr 17, 2024 06:00","Apr 17, 2024 12:00","Apr 17, 2024 18:00","Apr 18, 2024 00:00","Apr 18, 2024 06:00","Apr 18, 2024 12:00","Apr 18, 2024 18:00","Apr 19, 2024 00:00","Apr 19, 2024 06:00","Apr 19, 2024 12:00","Apr 19, 2024 18:00","Apr 20, 2024 00:00","Apr 20, 2024 06:00","Apr 20, 2024 12:00","Apr 20, 2024 18:00","Apr 21, 2024 00:00","Apr 21, 2024 06:00","Apr 21, 2024 12:00","Apr 21, 2024 18:00","Apr 22, 2024 00:00","Apr 22, 2024 06:00","Apr 22, 2024 12:00","Apr 22, 2024 18:00","Apr 23, 2024 00:00","Apr 23, 2024 06:00","Apr 23, 2024 12:00","Apr 23, 2024 18:00","Apr 24, 2024 00:00","Apr 24, 2024 06:00","Apr 24, 2024 12:00","Apr 24, 2024 18:00","Apr 25, 2024 00:00","Apr 25, 2024 06:00","Apr 25, 2024 12:00","Apr 25, 2024 18:00","Apr 26, 2024 00:00","Apr 26, 2024 06:00","Apr 26, 2024 12:00","Apr 26, 2024 18:00","Apr 27, 2024 00:00","Apr 27, 2024 06:00","Apr 27, 2024 12:00","Apr 27, 2024 18:00","Apr 28, 2024 00:00","Apr 28, 2024 06:00","Apr 28, 2024 12:00","Apr 28, 2024 18:00","Apr 29, 2024 00:00","Apr 29, 2024 06:00","Apr 29, 2024 12:00","Apr 29, 2024 18:00","Apr 30, 2024 00:00","Apr 30, 2024 06:00","Apr 30, 2024 12:00","Apr 30, 2024 18:00","May 01, 2024 00:00","May 01, 2024 06:00","May 01, 2024 12:00","May 01, 2024 18:00","May 02, 2024 00:00","May 02, 2024 06:00","May 02, 2024 12:00","May 02, 2024 18:00","May 03, 2024 00:00","May 03, 2024 06:00","May 03, 2024 12:00","May 03, 2024 18:00","May 04, 2024 00:00","May 04, 2024 06:00","May 04, 2024 12:00","May 04, 2024 18:00","May 05, 2024 00:00","May 05, 2024 06:00","May 05, 2024 12:00"]}