{"price":[0.07327531,0.07213486,0.0715448,0.07283794,0.07619267,0.07303983,0.07113569,0.06710515,0.0679768,0.06484097,0.06346389,0.06109224,0.06134514,0.06159303,0.06355021,0.06415275,0.06518927,0.06497687,0.06696248,0.07066479,0.0702542,0.06864553,0.06829271,0.06610301,0.06523478,0.06764954,0.06685745,0.06745313,0.0684624,0.06848555,0.06761394,0.06715738,0.06760348,0.06784145,0.06810298,0.0718307,0.06976431,0.06977721,0.0696684,0.06964861,0.06115858,0.05767207,0.06050032,0.06001375,0.05971732,0.0583485,0.05953993,0.06086149,0.06102201,0.06090952,0.0621588,0.06727494,0.06917255,0.06973185,0.07046108,0.07045825,0.06965068,0.0702399,0.06967883,0.06992359,0.07035147,0.07028612,0.07041725,0.07103926,0.07142208,0.07053101,0.07033719,0.06959661,0.06971355,0.06983109,0.06977711,0.07032085,0.0705088,0.07081201,0.07149341,0.06994605,0.06993865,0.06961458,0.06907015,0.06915032,0.06917626,0.06884769,0.068924,0.06908957,0.06790702,0.06731568,0.06752034,0.06766064,0.06745938,0.06764565,0.06762224,0.06761705,0.06687606,0.06782331,0.06723102,0.06720176,0.06624548,0.06596221,0.06439434,0.06334269,0.06325648,0.05873311,0.05860056,0.05865442,0.05864095,0.05858556,0.0662676,0.06707826,0.06471297,0.05780826,0.05726914,0.05847689,0.05979419,0.03862697,0.03016375,0.03018717,0.0080226,0.00260616,0.00261039,0.00260475,0.00267085,0.00273623,0.0026888,0.00259121,0.00258784,0.00259695,0.00259087,0.00257333,0.0025727,0.00258389,0.00260303,0.00258983,0.00258587,0.00255119,0.00258792,0.00260968,0.00264463,0.00265104,0.00265772,0.0020156,0.00123113,0.00123271,0.00122537,0.0012024,0.00119674,0.00119817,0.00119808,0.00118691,0.00119222,0.00120002,0.00122261,0.00124895,0.00125765,0.00126387,0.00128134,0.0012448,0.00123342,0.00122562,0.00122636,0.00123211,0.00122714,0.00120361,0.00118429,0.00117386,0.00116249,0.00116036,0.00116534,0.00116906,0.00118637,0.00118594,0.00117936,0.00116998,0.00119967,0.00121079,0.00122672,0.00126754,0.0013528,0.00134217,0.00135438,0.00133847,0.00134105,0.00134389,0.00379198,0.04116264,0.04130567,0.04174928,0.04127919,0.04149266,0.04252939,0.04361151,0.0435587,0.04388808,0.04177382,0.04035791,0.0403966,0.04074975,0.05112326,0.05074034,0.0507008,0.05145258,0.05139018,0.04907289,0.04640686,0.04699141,0.04659392,0.04574065,0.04619106,0.04658512,0.04577273,0.0426691,0.04255272,0.04219566,0.04111769,0.04110775,0.04110341,0.04112494,0.04111573,0.04576985,0.04829239,0.04721703,0.04668683,0.04565283,0.04359495,0.04358279,0.04344858,0.0433531,0.04330465,0.04344899,0.04339383,0.0433763,0.04319897,0.0418049,0.04296314,0.04332784,0.04366781,0.04491652,0.04683071,0.04644955,0.05376529,0.04837515,0.05227841,0.05456392,0.05780321,0.0578016,0.06174102,0.05395095,0.05387803,0.05477516,0.05437725,0.05153447,0.05040413,0.05047162,0.05066603,0.04806933,0.04800772,0.05268198,0.0498251,0.04507921,0.04416328,0.04430973,0.05172311,0.05446144,0.05495352,0.05220846,0.05154749,0.05155764,0.05110877,0.04900344,0.04689589,0.04727071,0.04760336,0.04897071,0.05039507,0.0505345,0.0512666,0.04995506,0.04812599,0.0474632,0.04671342,0.04666787,0.0465885,0.04663786,0.04810122,0.05000209,0.05091474,0.05119164,0.05157298,0.05334813,0.0555078,0.0504974,0.0493525,0.04935527,0.04936586,0.04710642,0.05305201,0.05665414,0.05419434,0.0542074,0.05410973,0.05417167,0.05425768,0.05390596,0.05236266,0.06940481,0.06981491,0.0701117,0.07680774,0.07424542,0.08205355,0.08268869,0.0776451,0.07803934,0.07574006,0.06602668,0.07518835,0.07686057,0.09059558,0.09723928,0.08969682,0.08467365,0.08023715,0.07649977,0.07903316,0.07119062,0.07053492,0.07443963,0.07454159,0.07408591,0.07452533,0.0775254,0.07975836,0.07908368,0.07939744,0.0787018,0.08489117,0.08915404,0.0884377,0.085376,0.08506789,0.08524597,0.07915635,0.07864494,0.07551594,0.07809803,0.07908081,0.08099312,0.08170404,0.07378501,0.06476703,0.07435446,0.07647464,0.07315411,0.07275528,0.07208182,0.05613798,0.05285597,0.06094262,0.06276526,0.06280652,0.06285572,0.05837931,0.06662922,0.06993532,0.07056519,0.07114453,0.07780449,0.0734767,0.07362227,0.07638878,0.07979269,0.08016944],"date":["May 01, 2023 00:00","May 02, 2023 00:00","May 03, 2023 00:00","May 04, 2023 00:00","May 05, 2023 00:00","May 06, 2023 00:00","May 07, 2023 00:00","May 08, 2023 00:00","May 09, 2023 00:00","May 10, 2023 00:00","May 11, 2023 00:00","May 12, 2023 00:00","May 13, 2023 00:00","May 14, 2023 00:00","May 15, 2023 00:00","May 16, 2023 00:00","May 17, 2023 00:00","May 18, 2023 00:00","May 19, 2023 00:00","May 20, 2023 00:00","May 21, 2023 00:00","May 22, 2023 00:00","May 23, 2023 00:00","May 24, 2023 00:00","May 25, 2023 00:00","May 26, 2023 00:00","May 27, 2023 00:00","May 28, 2023 00:00","May 29, 2023 00:00","May 30, 2023 00:00","May 31, 2023 00:00","Jun 01, 2023 00:00","Jun 02, 2023 00:00","Jun 03, 2023 00:00","Jun 04, 2023 00:00","Jun 05, 2023 00:00","Jun 06, 2023 00:00","Jun 07, 2023 00:00","Jun 08, 2023 00:00","Jun 09, 2023 00:00","Jun 10, 2023 00:00","Jun 11, 2023 00:00","Jun 12, 2023 00:00","Jun 13, 2023 00:00","Jun 14, 2023 00:00","Jun 15, 2023 00:00","Jun 16, 2023 00:00","Jun 17, 2023 00:00","Jun 18, 2023 00:00","Jun 19, 2023 00:00","Jun 20, 2023 00:00","Jun 21, 2023 00:00","Jun 22, 2023 00:00","Jun 23, 2023 00:00","Jun 24, 2023 00:00","Jun 25, 2023 00:00","Jun 26, 2023 00:00","Jun 27, 2023 00:00","Jun 28, 2023 00:00","Jun 29, 2023 00:00","Jun 30, 2023 00:00","Jul 01, 2023 00:00","Jul 02, 2023 00:00","Jul 03, 2023 00:00","Jul 04, 2023 00:00","Jul 05, 2023 00:00","Jul 06, 2023 00:00","Jul 07, 2023 00:00","Jul 08, 2023 00:00","Jul 09, 2023 00:00","Jul 10, 2023 00:00","Jul 11, 2023 00:00","Jul 12, 2023 00:00","Jul 13, 2023 00:00","Jul 14, 2023 00:00","Jul 15, 2023 00:00","Jul 16, 2023 00:00","Jul 17, 2023 00:00","Jul 18, 2023 00:00","Jul 19, 2023 00:00","Jul 20, 2023 00:00","Jul 21, 2023 00:00","Jul 22, 2023 00:00","Jul 23, 2023 00:00","Jul 24, 2023 00:00","Jul 25, 2023 00:00","Jul 26, 2023 00:00","Jul 27, 2023 00:00","Jul 28, 2023 00:00","Jul 29, 2023 00:00","Jul 30, 2023 00:00","Jul 31, 2023 00:00","Aug 01, 2023 00:00","Aug 02, 2023 00:00","Aug 03, 2023 00:00","Aug 04, 2023 00:00","Aug 05, 2023 00:00","Aug 06, 2023 00:00","Aug 07, 2023 00:00","Aug 08, 2023 00:00","Aug 09, 2023 00:00","Aug 10, 2023 00:00","Aug 11, 2023 00:00","Aug 12, 2023 00:00","Aug 13, 2023 00:00","Aug 14, 2023 00:00","Aug 15, 2023 00:00","Aug 16, 2023 00:00","Aug 17, 2023 00:00","Aug 18, 2023 00:00","Aug 19, 2023 00:00","Aug 20, 2023 00:00","Aug 21, 2023 00:00","Aug 22, 2023 00:00","Aug 23, 2023 00:00","Aug 24, 2023 00:00","Aug 25, 2023 00:00","Aug 26, 2023 00:00","Aug 27, 2023 00:00","Aug 28, 2023 00:00","Aug 29, 2023 00:00","Aug 30, 2023 00:00","Aug 31, 2023 00:00","Sep 01, 2023 00:00","Sep 02, 2023 00:00","Sep 03, 2023 00:00","Sep 04, 2023 00:00","Sep 05, 2023 00:00","Sep 06, 2023 00:00","Sep 07, 2023 00:00","Sep 08, 2023 00:00","Sep 09, 2023 00:00","Sep 10, 2023 00:00","Sep 11, 2023 00:00","Sep 12, 2023 00:00","Sep 13, 2023 00:00","Sep 14, 2023 00:00","Sep 15, 2023 00:00","Sep 16, 2023 00:00","Sep 17, 2023 00:00","Sep 18, 2023 00:00","Sep 19, 2023 00:00","Sep 20, 2023 00:00","Sep 21, 2023 00:00","Sep 22, 2023 00:00","Sep 23, 2023 00:00","Sep 24, 2023 00:00","Sep 25, 2023 00:00","Sep 26, 2023 00:00","Sep 27, 2023 00:00","Sep 28, 2023 00:00","Sep 29, 2023 00:00","Sep 30, 2023 00:00","Oct 01, 2023 00:00","Oct 02, 2023 00:00","Oct 03, 2023 00:00","Oct 04, 2023 00:00","Oct 05, 2023 00:00","Oct 06, 2023 00:00","Oct 07, 2023 00:00","Oct 08, 2023 00:00","Oct 09, 2023 00:00","Oct 10, 2023 00:00","Oct 11, 2023 00:00","Oct 12, 2023 00:00","Oct 13, 2023 00:00","Oct 14, 2023 00:00","Oct 15, 2023 00:00","Oct 16, 2023 00:00","Oct 17, 2023 00:00","Oct 18, 2023 00:00","Oct 19, 2023 00:00","Oct 20, 2023 00:00","Oct 21, 2023 00:00","Oct 22, 2023 00:00","Oct 23, 2023 00:00","Oct 24, 2023 00:00","Oct 25, 2023 00:00","Oct 26, 2023 00:00","Oct 27, 2023 00:00","Oct 28, 2023 00:00","Oct 29, 2023 00:00","Oct 30, 2023 00:00","Oct 31, 2023 00:00","Nov 01, 2023 00:00","Nov 02, 2023 00:00","Nov 03, 2023 00:00","Nov 04, 2023 00:00","Nov 05, 2023 00:00","Nov 06, 2023 00:00","Nov 07, 2023 00:00","Nov 08, 2023 00:00","Nov 09, 2023 00:00","Nov 10, 2023 00:00","Nov 11, 2023 00:00","Nov 12, 2023 00:00","Nov 13, 2023 00:00","Nov 14, 2023 00:00","Nov 15, 2023 00:00","Nov 16, 2023 00:00","Nov 17, 2023 00:00","Nov 18, 2023 00:00","Nov 19, 2023 00:00","Nov 20, 2023 00:00","Nov 21, 2023 00:00","Nov 22, 2023 00:00","Nov 23, 2023 00:00","Nov 24, 2023 00:00","Nov 25, 2023 00:00","Nov 26, 2023 00:00","Nov 27, 2023 00:00","Nov 28, 2023 00:00","Nov 29, 2023 00:00","Nov 30, 2023 00:00","Dec 01, 2023 00:00","Dec 02, 2023 00:00","Dec 03, 2023 00:00","Dec 04, 2023 00:00","Dec 05, 2023 00:00","Dec 06, 2023 00:00","Dec 07, 2023 00:00","Dec 08, 2023 00:00","Dec 09, 2023 00:00","Dec 10, 2023 00:00","Dec 11, 2023 00:00","Dec 12, 2023 00:00","Dec 13, 2023 00:00","Dec 14, 2023 00:00","Dec 15, 2023 00:00","Dec 16, 2023 00:00","Dec 17, 2023 00:00","Dec 18, 2023 00:00","Dec 19, 2023 00:00","Dec 20, 2023 00:00","Dec 21, 2023 00:00","Dec 22, 2023 00:00","Dec 23, 2023 00:00","Dec 24, 2023 00:00","Dec 25, 2023 00:00","Dec 26, 2023 00:00","Dec 27, 2023 00:00","Dec 28, 2023 00:00","Dec 29, 2023 00:00","Dec 30, 2023 00:00","Dec 31, 2023 00:00","Jan 01, 2024 00:00","Jan 02, 2024 00:00","Jan 03, 2024 00:00","Jan 04, 2024 00:00","Jan 05, 2024 00:00","Jan 06, 2024 00:00","Jan 07, 2024 00:00","Jan 08, 2024 00:00","Jan 09, 2024 00:00","Jan 10, 2024 00:00","Jan 11, 2024 00:00","Jan 12, 2024 00:00","Jan 13, 2024 00:00","Jan 14, 2024 00:00","Jan 15, 2024 00:00","Jan 16, 2024 00:00","Jan 17, 2024 00:00","Jan 18, 2024 00:00","Jan 19, 2024 00:00","Jan 20, 2024 00:00","Jan 21, 2024 00:00","Jan 22, 2024 00:00","Jan 23, 2024 00:00","Jan 24, 2024 00:00","Jan 25, 2024 00:00","Jan 26, 2024 00:00","Jan 27, 2024 00:00","Jan 28, 2024 00:00","Jan 29, 2024 00:00","Jan 30, 2024 00:00","Jan 31, 2024 00:00","Feb 01, 2024 00:00","Feb 02, 2024 00:00","Feb 03, 2024 00:00","Feb 04, 2024 00:00","Feb 05, 2024 00:00","Feb 06, 2024 00:00","Feb 07, 2024 00:00","Feb 08, 2024 00:00","Feb 09, 2024 00:00","Feb 10, 2024 00:00","Feb 11, 2024 00:00","Feb 12, 2024 00:00","Feb 13, 2024 00:00","Feb 14, 2024 00:00","Feb 15, 2024 00:00","Feb 16, 2024 00:00","Feb 17, 2024 00:00","Feb 18, 2024 00:00","Feb 19, 2024 00:00","Feb 20, 2024 00:00","Feb 21, 2024 00:00","Feb 22, 2024 00:00","Feb 23, 2024 00:00","Feb 24, 2024 00:00","Feb 25, 2024 00:00","Feb 26, 2024 00:00","Feb 27, 2024 00:00","Feb 28, 2024 00:00","Feb 29, 2024 00:00","Mar 01, 2024 00:00","Mar 02, 2024 00:00","Mar 03, 2024 00:00","Mar 04, 2024 00:00","Mar 05, 2024 00:00","Mar 06, 2024 00:00","Mar 07, 2024 00:00","Mar 08, 2024 00:00","Mar 09, 2024 00:00","Mar 10, 2024 00:00","Mar 11, 2024 00:00","Mar 12, 2024 00:00","Mar 13, 2024 00:00","Mar 14, 2024 00:00","Mar 15, 2024 00:00","Mar 16, 2024 00:00","Mar 17, 2024 00:00","Mar 18, 2024 00:00","Mar 19, 2024 00:00","Mar 20, 2024 00:00","Mar 21, 2024 00:00","Mar 22, 2024 00:00","Mar 23, 2024 00:00","Mar 24, 2024 00:00","Mar 25, 2024 00:00","Mar 26, 2024 00:00","Mar 27, 2024 00:00","Mar 28, 2024 00:00","Mar 29, 2024 00:00","Mar 30, 2024 00:00","Mar 31, 2024 00:00","Apr 01, 2024 00:00","Apr 02, 2024 00:00","Apr 03, 2024 00:00","Apr 04, 2024 00:00","Apr 05, 2024 00:00","Apr 06, 2024 00:00","Apr 07, 2024 00:00","Apr 08, 2024 00:00","Apr 09, 2024 00:00","Apr 10, 2024 00:00","Apr 11, 2024 00:00","Apr 12, 2024 00:00","Apr 13, 2024 00:00","Apr 14, 2024 00:00","Apr 15, 2024 00:00","Apr 16, 2024 00:00","Apr 17, 2024 00:00","Apr 18, 2024 00:00","Apr 19, 2024 00:00","Apr 20, 2024 00:00","Apr 21, 2024 00:00","Apr 22, 2024 00:00","Apr 23, 2024 00:00","Apr 24, 2024 00:00","Apr 25, 2024 00:00","Apr 26, 2024 00:00","Apr 27, 2024 00:00","Apr 28, 2024 00:00","Apr 29, 2024 00:00","Apr 30, 2024 00:00","May 01, 2024 00:00","May 02, 2024 00:00","May 03, 2024 00:00","May 04, 2024 00:00","May 05, 2024 00:00"]}